Deutsche Märkte öffnen in 55 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.630,03 +909,23 (+1,55%) CMC Crypto 200
1.337,03 +24,41 (+1,86%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
TC Energy Corporation (TRP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00020000 | 2024-01-04 10:30AM EDT | 20.00 | 19.90 | 17.00 | 21.60 | 0.00 | - | - | 0 | 372.27% |
| TRP240517C00025000 | 2023-11-24 11:16AM EDT | 25.00 | 12.47 | 12.50 | 17.10 | 0.00 | - | 20 | 9 | 302.64% |
| TRP240517C00030000 | 2024-04-19 3:51PM EDT | 30.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TRP240517C00032500 | 2024-05-03 12:23PM EDT | 32.50 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRP240517C00035000 | 2024-05-03 2:09PM EDT | 35.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TRP240517C00037500 | 2024-05-03 2:11PM EDT | 37.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 0.00% |
| TRP240517C00040000 | 2024-05-03 11:11AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TRP240517C00042500 | 2024-05-03 10:11AM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TRP240517C00045000 | 2024-04-23 1:53PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TRP240517C00050000 | 2023-11-21 12:21PM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 78.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00022500 | 2023-10-06 10:49AM EDT | 22.50 | 0.30 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 275.68% |
| TRP240517P00025000 | 2023-12-12 11:25AM EDT | 25.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 67 | 139.84% |
| TRP240517P00027500 | 2023-12-14 2:44PM EDT | 27.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 69 | 94.92% |
| TRP240517P00030000 | 2024-05-03 10:58AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TRP240517P00032500 | 2024-05-03 10:58AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TRP240517P00035000 | 2024-05-03 12:45PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TRP240517P00037500 | 2024-05-03 12:28PM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.78% |
| TRP240517P00040000 | 2024-05-01 3:36PM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TRP240517P00042500 | 2024-05-03 12:23PM EDT | 42.50 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRP240517P00045000 | 2023-10-11 3:02PM EDT | 45.00 | 10.22 | 9.30 | 10.10 | 0.00 | - | 4 | 4 | 175.15% |
