Deutsche Märkte geschlossen
DAX
13.786,29-93,04(-0,67%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dow Jones 30
30.932,37-469,64(-1,50%)
TC Energy Corporation (TRP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,93-1,22 (-2,83%)
Börsenschluss: 4:00PM EST
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP210521C00035000 | 2020-10-19 3:14PM EST | 35.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRP210521C00040000 | 2020-10-20 10:17AM EST | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRP210521C00045000 | 2020-11-10 1:25PM EST | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| TRP210521C00050000 | 2020-11-06 1:25PM EST | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TRP210521C00055000 | 2020-10-19 11:22AM EST | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP210521P00022500 | 2020-10-30 11:18AM EST | 22.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TRP210521P00025000 | 2020-11-05 12:06PM EST | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TRP210521P00030000 | 2020-11-06 2:21PM EST | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TRP210521P00035000 | 2020-11-10 1:27PM EST | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRP210521P00040000 | 2020-11-10 10:19AM EST | 40.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| TRP210521P00045000 | 2020-11-04 10:09AM EST | 45.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| TRP210521P00055000 | 2020-11-05 12:06PM EST | 55.00 | 15.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRP210521P00060000 | 2020-11-05 12:05PM EST | 60.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRP210521P00065000 | 2020-10-19 3:14PM EST | 65.00 | 22.43 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
