Deutsche Märkte schließen in 8 Stunden 4 Minuten

TC Energy Corporation (TRP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
44,41+0,13 (+0,29%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 202143,9144,4343,4344,4144,412.379.700
14. Jan. 202143,2444,3843,2144,2844,282.271.700
13. Jan. 202142,5643,3442,3643,2243,222.676.200
12. Jan. 202142,1442,6241,6942,4142,411.570.400
11. Jan. 202142,0042,1941,7042,1742,171.371.400
08. Jan. 202143,1143,1942,2942,5042,501.884.300
07. Jan. 202141,8543,0541,2142,8642,862.984.600
06. Jan. 202142,4642,5541,4541,6941,693.370.600
05. Jan. 202141,0642,8541,0342,3142,313.349.100
04. Jan. 202141,2941,3640,1740,8440,842.553.900
31. Dez. 202040,1841,1240,1140,7240,721.622.400
30. Dez. 202040,5440,7040,1640,1840,184.515.400
30. Dez. 20200.632 Dividende
29. Dez. 202041,3041,5441,0041,0640,432.295.800
28. Dez. 202041,4841,8040,4740,8240,194.189.600
24. Dez. 202041,0641,4641,0641,3440,70878.100
23. Dez. 202041,0041,5140,8341,0740,441.721.800
22. Dez. 202041,2041,2040,6140,7440,112.012.700
21. Dez. 202041,9942,1841,0941,2440,612.453.600
18. Dez. 202043,6943,7142,8742,9242,262.557.900
17. Dez. 202044,5844,6343,5043,5742,901.812.000
16. Dez. 202044,7544,9543,9844,2443,561.933.800
15. Dez. 202044,5045,0244,2044,8844,191.673.500
14. Dez. 202045,7145,8044,1444,2143,532.374.800
11. Dez. 202045,5045,5845,0145,3944,69969.700
10. Dez. 202045,3145,8145,2445,7445,041.424.200
09. Dez. 202045,5045,7144,8545,2044,501.652.900
08. Dez. 202045,2745,7245,0645,1044,411.599.300
07. Dez. 202045,9145,9144,8945,4744,771.768.000
04. Dez. 202045,5546,2345,5346,0645,351.296.700
03. Dez. 202045,0945,5644,9945,1844,481.250.200
02. Dez. 202044,5944,9944,3344,9944,301.266.600
01. Dez. 202044,5944,7943,9444,5143,821.818.600
30. Nov. 202045,1045,5243,9143,9343,252.177.700
27. Nov. 202045,0845,6545,0845,2744,57617.800
25. Nov. 202044,9945,2344,8145,0844,391.338.600
24. Nov. 202044,4945,4144,0245,0244,331.769.200
23. Nov. 202043,3643,8343,2143,7143,041.402.900
20. Nov. 202042,5743,1342,1542,9542,291.400.100
19. Nov. 202041,7142,5741,4442,4641,811.343.900
18. Nov. 202043,3043,4841,8141,8341,192.161.300
17. Nov. 202042,8643,0942,1043,0442,381.274.800
16. Nov. 202042,5943,4342,2643,0542,391.813.400
13. Nov. 202041,1941,8541,0841,7241,082.391.700
12. Nov. 202042,2942,2940,7140,8840,251.492.700
11. Nov. 202043,0143,1342,3742,5041,851.802.900
10. Nov. 202041,4142,9041,1742,6942,031.925.200
09. Nov. 202041,1341,9440,1241,0140,382.031.000
06. Nov. 202039,9940,3438,8038,8338,231.551.300
05. Nov. 202040,5941,1839,9340,0539,431.142.300
04. Nov. 202040,1741,2139,7439,9839,361.674.000
03. Nov. 202039,5740,1139,5339,8739,261.390.000
02. Nov. 202039,9639,9638,9138,9638,361.599.000
30. Okt. 202039,4839,6739,0139,4638,851.695.100
29. Okt. 202039,9740,3939,5039,6739,061.660.700
28. Okt. 202040,9041,1140,1240,1539,532.091.800
27. Okt. 202041,3141,8841,0041,6641,021.018.200
26. Okt. 202041,7541,8940,9841,4740,831.173.800
23. Okt. 202042,6942,8141,9642,1841,531.114.400
22. Okt. 202042,0942,6942,0342,3641,711.560.300
21. Okt. 202042,7042,7542,1142,1541,501.498.500
20. Okt. 202042,5243,2142,2242,9742,31989.600
19. Okt. 202043,3143,3842,0642,1641,511.309.200
16. Okt. 202043,6043,6843,0243,0342,37875.300
15. Okt. 202042,7843,9342,7143,7843,111.079.300
14. Okt. 202043,6244,2443,4043,4242,751.094.400
13. Okt. 202043,3343,9243,3343,6242,951.809.400
12. Okt. 202043,8243,8542,9343,3642,691.208.600
09. Okt. 202044,0844,3243,6143,7843,111.743.000
08. Okt. 202042,3243,9442,3243,9143,231.429.800
07. Okt. 202041,3042,0541,1641,9641,312.069.200
06. Okt. 202042,6642,6740,9241,3740,732.406.600
05. Okt. 202042,3642,3641,3642,1541,501.811.900
02. Okt. 202041,3042,0541,0542,0141,361.661.400
01. Okt. 202041,8942,2041,3741,6841,041.787.800
30. Sept. 202043,4243,6441,9842,0241,371.820.500
29. Sept. 202043,5443,7842,8143,2642,591.289.900
29. Sept. 20200.606 Dividende
28. Sept. 202045,0045,2944,1344,2342,952.174.000
25. Sept. 202043,7044,6343,5844,6043,31970.000
24. Sept. 202043,6844,2643,4343,9242,651.088.400
23. Sept. 202045,9646,0343,8843,8942,621.479.600
22. Sept. 202044,9346,1744,8446,0644,731.717.300
21. Sept. 202045,2745,6043,8244,6643,372.414.900
18. Sept. 202045,5045,9345,1845,8544,531.977.200
17. Sept. 202045,0045,6244,6445,5644,241.166.800
16. Sept. 202045,8045,9945,1945,2643,951.030.500
15. Sept. 202045,8046,2545,3545,4644,15841.400
14. Sept. 202046,1146,1345,4445,4844,17849.700
11. Sept. 202045,6746,1045,3645,8144,49774.000
10. Sept. 202046,4546,5045,4845,4844,17796.600
09. Sept. 202045,7046,7745,6546,2944,951.283.400
08. Sept. 202045,0045,6444,7945,0343,73756.600
04. Sept. 202046,6246,7345,2945,5844,26901.200
03. Sept. 202046,5046,9646,1846,5045,16803.300
02. Sept. 202046,6647,3546,5446,8145,461.355.600
01. Sept. 202046,7147,0646,3646,6345,281.168.800
31. Aug. 202047,5247,5246,5946,6645,311.407.500
28. Aug. 202048,0848,0847,3547,5046,13969.200
27. Aug. 202047,9948,3347,2847,7746,39999.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...