Deutsche Märkte geschlossen

TC Energy Corporation (TRP.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
53,70-0,08 (-0,15%)
Börsenschluss: 04:00PM EST
Zeitraum:
24. Feb. 2023 - 24. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Feb. 202453,7553,9053,2753,7053,701.749.200
22. Feb. 202453,8553,9353,4953,7853,782.340.100
21. Feb. 202453,8154,2053,5753,8253,822.393.900
20. Feb. 202453,2754,0053,2753,6953,693.510.200
16. Feb. 202453,0053,3952,6953,3253,323.061.600
15. Feb. 202450,9852,0750,9052,0052,002.776.000
14. Feb. 202451,3351,6150,8050,8450,842.222.400
13. Feb. 202451,3851,7850,5250,9650,963.356.000
12. Feb. 202450,4851,6050,4851,5451,541.810.300
09. Feb. 202450,4550,6750,2750,4850,482.277.200
08. Feb. 202450,8350,8950,3450,4150,412.396.200
07. Feb. 202451,3551,4050,7450,8350,832.948.100
06. Feb. 202451,4051,6351,1851,2951,291.753.200
05. Feb. 202452,4652,4751,2051,3651,363.600.600
02. Feb. 202453,2453,2652,1452,5852,582.733.100
01. Feb. 202453,1653,5453,0653,3553,351.500.400
31. Jan. 202453,5253,7552,8053,0453,043.522.900
30. Jan. 202453,1453,4952,8853,3653,364.148.700
29. Jan. 202452,9653,1252,4553,0953,094.926.700
26. Jan. 202452,3852,9552,3352,9452,943.209.200
25. Jan. 202452,0952,5152,0452,4152,412.859.100
24. Jan. 202452,6153,0351,9351,9951,994.840.100
23. Jan. 202452,2652,6152,1152,5352,534.971.300
22. Jan. 202451,9852,2751,7652,2452,247.122.000
19. Jan. 202452,0852,1951,6252,0852,084.102.100
18. Jan. 202452,5852,6551,9652,2952,295.506.300
17. Jan. 202452,9353,1052,3752,5452,545.046.800
16. Jan. 202453,0753,5152,9153,3053,307.393.900
15. Jan. 202453,0153,4052,8653,3653,362.736.700
12. Jan. 202452,9253,3352,7252,9152,915.584.500
11. Jan. 202453,1953,2652,3152,7452,744.121.800
10. Jan. 202453,1853,1852,8253,0653,067.020.800
09. Jan. 202453,8053,8052,9953,0153,016.720.300
08. Jan. 202453,3653,8053,0153,6753,6710.408.200
05. Jan. 202453,0053,4252,9953,4153,417.016.500
04. Jan. 202453,1453,3652,8553,0853,086.306.900
03. Jan. 202452,5952,9352,1852,7952,795.697.200
02. Jan. 202451,9352,3751,7952,3552,3511.068.200
29. Dez. 202351,9451,9451,3851,7651,769.583.100
28. Dez. 202352,3352,4151,6851,8151,8116.573.400
28. Dez. 20230.93 Dividende
27. Dez. 202353,0753,6453,0153,3952,466.518.100
22. Dez. 202352,8253,4552,8253,0152,0912.682.900
21. Dez. 202352,6452,9752,4252,8051,8817.419.200
20. Dez. 202352,5852,9152,3552,3751,4613.128.800
19. Dez. 202352,3652,8752,2252,5551,6312.746.700
18. Dez. 202352,3652,7852,1652,2251,319.156.900
15. Dez. 202352,3652,4351,7452,0051,0922.017.400
14. Dez. 202352,7253,2052,3752,4351,528.613.600
13. Dez. 202351,6052,4251,1652,3551,444.480.000
12. Dez. 202352,2352,3551,5451,8150,914.240.000
11. Dez. 202351,7052,2651,4852,2351,325.714.100
08. Dez. 202351,8952,0351,4351,6550,753.884.000
07. Dez. 202351,6851,9951,4251,7450,843.897.400
06. Dez. 202351,6352,0451,4151,5150,616.722.400
05. Dez. 202351,6251,9451,5451,5550,655.088.600
04. Dez. 202351,0851,7850,8951,6250,724.756.200
01. Dez. 202350,8251,3350,4451,0650,174.425.100
30. Nov. 202350,7550,9850,5150,8950,006.379.500
29. Nov. 202351,0051,1150,3650,4149,533.186.700
28. Nov. 202350,0050,9249,9450,6649,786.929.900
27. Nov. 202350,4550,5149,6449,9149,043.295.700
24. Nov. 202350,6950,9650,3550,6049,723.633.000
23. Nov. 202350,9250,9750,6450,6449,76352.900
22. Nov. 202350,5050,9450,0350,8349,942.743.400
21. Nov. 202350,3750,6550,1150,6249,742.231.200
20. Nov. 202350,4950,7250,2750,4649,581.782.100
17. Nov. 202350,0050,6249,8950,3449,463.009.800
16. Nov. 202350,0150,2949,3049,7548,883.893.800
15. Nov. 202349,8550,5849,8150,0449,172.587.700
14. Nov. 202350,0050,0849,5949,8148,943.021.200
13. Nov. 202349,4249,6449,0449,5348,672.642.900
10. Nov. 202349,7249,7948,9449,4948,632.950.300
09. Nov. 202349,9550,1849,3549,7048,832.761.400
08. Nov. 202349,1950,3349,1949,8448,972.595.400
07. Nov. 202349,5549,6449,1149,4348,575.958.200
06. Nov. 202350,1750,2849,4749,7248,853.352.600
03. Nov. 202349,9750,4449,5449,9249,053.852.100
02. Nov. 202348,6549,8948,5949,7748,902.608.500
01. Nov. 202348,0948,6147,6948,5247,672.314.500
31. Okt. 202347,6947,9247,2747,7646,934.815.300
30. Okt. 202347,3347,5746,6147,3446,524.024.500
27. Okt. 202347,3547,4646,6546,9546,134.299.300
26. Okt. 202347,1447,5046,8547,3446,524.190.500
25. Okt. 202347,0347,7446,8047,3946,568.674.400
24. Okt. 202346,8247,0546,3946,7345,927.872.900
23. Okt. 202346,2446,7545,9646,5945,789.105.100
20. Okt. 202347,0847,0846,4546,5145,705.648.300
19. Okt. 202347,1547,7546,9747,3546,5312.695.200
18. Okt. 202347,9647,9647,0447,4146,588.818.500
17. Okt. 202348,1548,5447,7047,8947,067.724.600
16. Okt. 202348,1448,2347,6148,1247,2815.405.600
13. Okt. 202347,9248,1547,6447,9047,073.961.000
12. Okt. 202347,7647,8347,2347,6146,782.436.900
11. Okt. 202346,9347,7946,8747,6746,845.776.700
10. Okt. 202346,3647,1546,3046,9246,107.861.100
06. Okt. 202345,7245,8044,7045,7344,934.888.700
05. Okt. 202345,2246,1745,1245,8945,099.632.300
04. Okt. 202345,7646,0844,7945,2344,447.356.600
03. Okt. 202345,2446,0145,1746,0045,2014.472.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...