Deutsche Märkte öffnen in 7 Stunden 49 Minuten

Tri Origin Exploration Ltd. (TROIF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1830-0,0228 (-11,09%)
Börsenschluss: 3:36PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Jan. 20210,18960,18960,18300,18300,18303.000
21. Jan. 20210,20580,20580,20580,20580,2058-
20. Jan. 20210,20580,20580,20580,20580,2058-
19. Jan. 20210,20580,20580,20580,20580,2058-
15. Jan. 20210,20580,20580,20580,20580,20582.000
14. Jan. 20210,17440,17440,17440,17440,17444.000
13. Jan. 20210,17440,17440,17440,17440,1744-
12. Jan. 20210,17440,17440,17440,17440,1744-
11. Jan. 20210,17430,17440,17430,17440,17441.200
08. Jan. 20210,17350,17350,17350,17350,1735-
07. Jan. 20210,17350,17350,17350,17350,1735-
06. Jan. 20210,17350,17350,17350,17350,1735-
05. Jan. 20210,17350,17350,17350,17350,1735-
04. Jan. 20210,17350,17350,17350,17350,1735-
31. Dez. 20200,17350,17350,17350,17350,17353.000
30. Dez. 20200,17260,17260,17260,17260,1726-
29. Dez. 20200,17000,17260,17000,17260,17262.500
28. Dez. 20200,17600,17600,17600,17600,1760-
24. Dez. 20200,17240,17600,17240,17600,17602.000
23. Dez. 20200,17000,17220,17000,17220,1722155.800
22. Dez. 20200,17000,17000,16960,16960,16967.900
21. Dez. 20200,16640,16640,16640,16640,16641.000
18. Dez. 20200,13720,14170,13620,14170,141721.500
17. Dez. 20200,13680,14050,13670,14050,14051.600
16. Dez. 20200,11530,11530,11290,11290,11291.000
15. Dez. 20200,10100,10100,10100,10100,10101.200
14. Dez. 20200,09130,09130,09130,09130,0913-
11. Dez. 20200,09130,09130,09130,09130,091314.000
10. Dez. 20200,09680,09680,09680,09680,0968-
09. Dez. 20200,09680,09680,09680,09680,0968-
08. Dez. 20200,09680,09680,09680,09680,0968-
07. Dez. 20200,09680,09680,09680,09680,0968-
04. Dez. 20200,09680,09680,09680,09680,0968100
03. Dez. 20200,10000,10000,10000,10000,10004.500
02. Dez. 20200,09670,09670,09670,09670,0967-
01. Dez. 20200,09670,09670,09670,09670,0967-
30. Nov. 20200,09930,10510,09670,09670,09677.000
27. Nov. 20200,10690,10690,10690,10690,106910.000
25. Nov. 20200,10490,10490,10490,10490,1049-
24. Nov. 20200,10290,10490,10290,10490,10491.100
23. Nov. 20200,12000,12000,12000,12000,1200-
20. Nov. 20200,12000,12000,12000,12000,1200-
19. Nov. 20200,12000,12000,12000,12000,1200-
18. Nov. 20200,12000,12000,12000,12000,1200-
17. Nov. 20200,12000,12000,12000,12000,12003.000
16. Nov. 20200,11710,11710,11710,11710,1171-
13. Nov. 20200,11710,11710,11710,11710,11712.000
12. Nov. 20200,12860,12860,12860,12860,128610.000
11. Nov. 20200,11740,11740,11740,11740,1174-
10. Nov. 20200,11740,11740,11740,11740,1174-
09. Nov. 20200,11740,11740,11740,11740,1174-
06. Nov. 20200,11740,11740,11740,11740,1174-
05. Nov. 20200,11740,11740,11740,11740,1174-
04. Nov. 20200,11740,11740,11740,11740,1174-
03. Nov. 20200,11740,11740,11740,11740,1174-
02. Nov. 20200,11740,11740,11740,11740,11741.900
30. Okt. 20200,09200,09200,09200,09200,0920-
29. Okt. 20200,09200,09200,09200,09200,0920-
28. Okt. 20200,09200,09200,09200,09200,0920-
27. Okt. 20200,09590,09590,09200,09200,09209.000
26. Okt. 20200,12000,12000,10870,11650,116545.100
23. Okt. 20200,12160,12160,12160,12160,12164.900
22. Okt. 20200,13620,13620,13620,13620,13628.000
21. Okt. 20200,12690,12690,12690,12690,1269-
20. Okt. 20200,12500,12690,12450,12690,12692.400
19. Okt. 20200,14520,14520,14520,14520,1452-
16. Okt. 20200,14520,14520,14520,14520,14521.000
15. Okt. 20200,12860,12860,12860,12860,1286-
14. Okt. 20200,12850,13050,12850,12860,12864.800
13. Okt. 20200,13350,13820,12470,13820,138216.600
12. Okt. 20200,13410,13410,13410,13410,1341-
09. Okt. 20200,15160,15160,13410,13410,13417.000
08. Okt. 20200,15580,15580,15580,15580,1558-
07. Okt. 20200,16110,16490,15580,15580,15584.100
06. Okt. 20200,13500,16670,13500,16670,1667700
05. Okt. 20200,15330,15330,15330,15330,1533-
02. Okt. 20200,19060,19060,12090,15330,153378.600
01. Okt. 20200,19480,22000,18540,22000,22001.600
30. Sept. 20200,21970,21970,21970,21970,2197-
29. Sept. 20200,21970,21970,21970,21970,2197-
28. Sept. 20200,21970,21970,21970,21970,21971.000
25. Sept. 20200,24110,24110,24110,24110,2411-
24. Sept. 20200,24110,24110,24110,24110,2411100
23. Sept. 20200,21420,21420,21420,21420,2142100
22. Sept. 20200,22830,22830,22830,22830,2283-
21. Sept. 20200,23300,23300,22830,22830,228340.000
18. Sept. 20200,24020,24020,23250,23250,232512.000
17. Sept. 20200,25380,25380,25380,25380,2538-
16. Sept. 20200,25380,25380,25380,25380,25382.000
15. Sept. 20200,26910,26910,26910,26910,2691-
14. Sept. 20200,26910,26910,26910,26910,2691-
11. Sept. 20200,22370,26910,22340,26910,269187.400
10. Sept. 20200,24830,24830,24830,24830,2483-
09. Sept. 20200,26140,26140,24830,24830,248374.500
08. Sept. 20200,28730,28730,28730,28730,2873-
04. Sept. 20200,28730,28730,28730,28730,2873-
03. Sept. 20200,28730,28730,28730,28730,2873-
02. Sept. 20200,28730,28730,28730,28730,2873-
01. Sept. 20200,28730,28730,28730,28730,2873-
31. Aug. 20200,28730,28730,28730,28730,2873-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...