Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRNO240621C00050000 | 2023-11-06 10:30AM EDT | 50.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
TRNO240621C00060000 | 2024-04-24 10:01AM EDT | 60.00 | 1.00 | 0.25 | 4.00 | 0.00 | - | 8 | 9 | 63.01% |
TRNO240621C00065000 | 2024-04-08 11:11AM EDT | 65.00 | 2.49 | 0.10 | 4.10 | 0.00 | - | 1 | 17 | 87.01% |
TRNO240621C00075000 | 2023-12-13 4:52PM EDT | 75.00 | 0.95 | 0.10 | 5.00 | 0.00 | - | - | 1 | 134.13% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRNO240621P00045000 | 2024-05-02 3:28PM EDT | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 16 | 47.46% |
TRNO240621P00050000 | 2024-02-14 12:49PM EDT | 50.00 | 0.65 | 0.00 | 1.80 | 0.00 | - | 1 | 16 | 53.96% |
TRNO240621P00055000 | 2024-05-24 3:14PM EDT | 55.00 | 1.00 | 0.40 | 1.40 | +0.15 | +17.65% | 1 | 32 | 31.79% |
TRNO240621P00060000 | 2024-05-02 12:48PM EDT | 60.00 | 6.20 | 1.50 | 6.50 | 0.00 | - | - | 1 | 69.04% |