Deutsche Märkte öffnen in 49 Minuten
Nikkei 225
38.208,89 +134,91 (+0,35%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.323,21 +1.080,50 (+1,89%) CMC Crypto 200
1.350,17 -7,83 (-0,58%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 0.23 | 0.00 | - | 4 | 0 |
| 2.84 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 14 | 26.00 | 0.05 | 0.00 | - | 4 | 0 |
| 3.79 | 0.00 | - | 1 | 0 | 27.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 1 | 0 | 28.00 | 0.50 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 5 | 0 | 29.00 | 0.15 | 0.00 | - | 53 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 30.00 | 0.35 | 0.00 | - | 7 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 31.00 | 0.85 | 0.00 | - | 31 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 5.10 | 0.00 | - | - | 0 |
