Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.445,16 +57,40 (+0,15%) Gold
2.370,20 +29,90 (+1,28%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.455,74 -1.241,59 (-2,15%)
Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:01PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.59 | 0.00 | - | 3 | 6 | 15.00 | 1.28 | 0.00 | - | 5 | 5 |
| 10.70 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 22 | 18.00 | 0.28 | 0.00 | - | 15 | 106 |
| 7.26 | 0.00 | - | 2 | 7 | 20.00 | 0.48 | 0.00 | - | 5 | 176 |
| 4.63 | 0.00 | - | - | 2 | 21.00 | 0.65 | 0.00 | - | - | 2 |
| 4.12 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 0 | 23.00 | 1.80 | 0.00 | - | 5 | 21 |
| 3.95 | 0.00 | - | 5 | 27 | 25.00 | 0.69 | 0.00 | - | 10 | 335 |
| 4.82 | 0.00 | - | 3 | 3 | 26.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 98 | 27.00 | 0.95 | 0.00 | - | 1 | 108 |
| 2.20 | 0.00 | - | 40 | 172 | 28.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 5 | 29.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 82 | 30.00 | 5.20 | 0.00 | - | - | 2 |
| 0.90 | 0.00 | - | 6 | 17 | 32.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 61 | 35.00 | - | - | - | - | - |
