Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.041,06 -702,82 (-1,18%)
Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241115C00015000 | 2024-01-10 2:47PM EDT | 15.00 | 10.59 | 9.50 | 13.50 | 0.00 | - | 3 | 6 | 90.14% |
| TRN241115C00017000 | 2024-04-01 10:42AM EDT | 17.00 | 10.70 | 8.90 | 12.40 | 0.00 | - | - | 1 | 53.71% |
| TRN241115C00018000 | 2024-01-08 1:26PM EDT | 18.00 | 8.60 | 7.90 | 8.70 | 0.00 | - | 1 | 22 | 0.00% |
| TRN241115C00020000 | 2024-04-24 1:52PM EDT | 20.00 | 7.26 | 7.20 | 8.00 | 0.00 | - | 2 | 7 | 47.07% |
| TRN241115C00021000 | 2024-02-28 4:51PM EDT | 21.00 | 4.63 | 7.30 | 8.30 | 0.00 | - | - | 2 | 56.62% |
| TRN241115C00022000 | 2024-02-28 3:04PM EDT | 22.00 | 4.12 | 6.50 | 6.70 | 0.00 | - | - | 2 | 49.07% |
| TRN241115C00023000 | 2023-10-27 9:30AM EDT | 23.00 | 2.20 | 4.00 | 4.30 | 0.00 | - | 5 | 0 | 17.48% |
| TRN241115C00025000 | 2024-03-21 10:19AM EDT | 25.00 | 3.95 | 1.95 | 3.70 | 0.00 | - | 5 | 27 | 32.13% |
| TRN241115C00027000 | 2024-02-13 2:25PM EDT | 27.00 | 2.40 | 2.00 | 2.15 | 0.00 | - | 3 | 98 | 25.86% |
| TRN241115C00028000 | 2024-04-10 3:03PM EDT | 28.00 | 2.20 | 2.10 | 2.25 | 0.00 | - | 40 | 172 | 32.47% |
| TRN241115C00029000 | 2024-03-18 9:30AM EDT | 29.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| TRN241115C00030000 | 2024-02-23 11:00AM EDT | 30.00 | 0.70 | 1.20 | 1.40 | 0.00 | - | 1 | 81 | 30.47% |
| TRN241115C00032000 | 2024-04-26 2:46PM EDT | 32.00 | 0.90 | 0.80 | 0.90 | -0.26 | -22.41% | 6 | 11 | 30.27% |
| TRN241115C00035000 | 2024-04-04 2:18PM EDT | 35.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 30 | 46 | 30.25% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241115P00015000 | 2023-08-18 10:34AM EDT | 15.00 | 1.28 | 0.40 | 1.20 | 0.00 | - | 5 | 5 | 74.51% |
| TRN241115P00018000 | 2024-04-08 9:32AM EDT | 18.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 15 | 106 | 41.80% |
| TRN241115P00020000 | 2024-04-09 1:23PM EDT | 20.00 | 0.48 | 0.40 | 0.50 | 0.00 | - | 5 | 176 | 38.77% |
| TRN241115P00023000 | 2024-02-22 11:08AM EDT | 23.00 | 1.80 | 1.25 | 1.40 | 0.00 | - | 5 | 21 | 40.89% |
| TRN241115P00025000 | 2024-03-14 10:58AM EDT | 25.00 | 2.48 | 1.70 | 1.80 | 0.00 | - | 3 | 335 | 35.43% |
| TRN241115P00027000 | 2024-03-26 3:55PM EDT | 27.00 | 2.41 | 2.20 | 3.60 | 0.00 | - | 10 | 107 | 45.80% |
| TRN241115P00030000 | 2024-02-13 12:18PM EDT | 30.00 | 5.20 | 5.20 | 5.70 | 0.00 | - | - | 2 | 48.71% |
