Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.684,90 -84,06 (-0,45%) Euro Stoxx 50
5.042,64 -31,70 (-0,62%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,90 -17,60 (-0,72%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.246,98 +3.705,63 (+6,02%)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.40 | 0.00 | - | 10 | 10 |
| 7.90 | 0.00 | - | 1 | 1 | 20.00 | 0.40 | 0.00 | - | 2 | 3 |
| 5.20 | 0.00 | - | - | 1 | 21.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 0.75 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 23.00 | 2.00 | 0.00 | - | 1 | 2 |
| 7.30 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 1 | 0 |
| 2.89 | 0.00 | - | - | 4 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 1.45 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 1 | 4 | 28.00 | 1.12 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 29.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 60 | 0 | 31.00 | 2.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 2.55 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 33.00 | 3.20 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 4 | 0 | 34.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 0 | 35.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
