Deutsche Märkte schließen in 5 Stunden 4 Minuten
DAX
18.155,62 +154,02 (+0,86%) Euro Stoxx 50
4.957,64 +36,16 (+0,73%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,90 +20,30 (+0,88%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
60.279,49 +1.094,55 (+1,85%)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241018C00020000 | 2024-04-05 10:54AM EDT | 20.00 | 7.90 | 9.30 | 12.90 | 0.00 | - | 1 | 1 | 57.18% |
| TRN241018C00021000 | 2024-03-05 3:50PM EDT | 21.00 | 5.20 | 5.30 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| TRN241018C00026000 | 2024-03-21 1:42PM EDT | 26.00 | 2.89 | 0.95 | 2.90 | 0.00 | - | - | 4 | 0.00% |
| TRN241018C00028000 | 2024-04-05 10:50AM EDT | 28.00 | 2.35 | 3.80 | 4.10 | 0.00 | - | 1 | 4 | 34.52% |
| TRN241018C00029000 | 2024-05-01 9:54AM EDT | 29.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRN241018C00030000 | 2024-05-01 12:39PM EDT | 30.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRN241018C00031000 | 2024-05-01 9:55AM EDT | 31.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| TRN241018C00033000 | 2024-05-02 10:45AM EDT | 33.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRN241018C00034000 | 2024-03-07 1:52PM EDT | 34.00 | 0.42 | 0.55 | 1.70 | 0.00 | - | - | 1 | 36.65% |
| TRN241018C00035000 | 2024-03-27 3:55PM EDT | 35.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 20.14% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241018P00018000 | 2024-02-16 3:07PM EDT | 18.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 10 | 58.98% |
| TRN241018P00020000 | 2024-04-15 11:31AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRN241018P00021000 | 2024-04-23 12:32PM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TRN241018P00022000 | 2024-04-23 1:29PM EDT | 22.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TRN241018P00023000 | 2024-02-23 10:57AM EDT | 23.00 | 2.00 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 53.32% |
| TRN241018P00025000 | 2024-04-25 3:20PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TRN241018P00027000 | 2024-05-01 12:59PM EDT | 27.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TRN241018P00031000 | 2024-05-03 2:48PM EDT | 31.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRN241018P00033000 | 2024-05-03 2:50PM EDT | 33.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
