Deutsche Märkte schließen in 56 Minuten
DAX
18.771,32 +84,72 (+0,45%) Euro Stoxx 50
5.087,17 +32,76 (+0,65%) Dow Jones 30
39.518,46 +130,70 (+0,33%) Gold
2.370,40 +30,10 (+1,29%) EUR/USD
1,0768 -0,0016 (-0,15%) Bitcoin EUR
57.654,35 +669,94 (+1,18%)
Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:33AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | - | 2 |
| 9.40 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.24 | 0.00 | - | 1 | 23 |
| 7.60 | 0.00 | - | - | 1 | 20.00 | 0.27 | 0.00 | - | 1 | 7 |
| 4.80 | 0.00 | - | - | 1 | 21.00 | 0.47 | 0.00 | - | 1 | 15 |
| 4.95 | 0.00 | - | 2 | 7 | 22.00 | 0.11 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 23.00 | 0.45 | 0.00 | - | 38 | 45 |
| 2.15 | 0.00 | - | 10 | 10 | 24.00 | 0.65 | 0.00 | - | 17 | 139 |
| 3.10 | 0.00 | - | 1 | 19 | 25.00 | 0.25 | 0.00 | - | 1 | 30 |
| 2.30 | 0.00 | - | 3 | 35 | 26.00 | 1.40 | 0.00 | - | 1 | 6 |
| 4.20 | 0.00 | - | 1 | 28 | 27.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 338 | 28.00 | 0.40 | 0.00 | - | 1 | 2 |
| 2.55 | 0.00 | - | 4 | 144 | 29.00 | 0.90 | 0.00 | - | 5 | 5 |
| 1.85 | 0.00 | - | 1 | 96 | 30.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 23 | 40 | 31.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 35 | 32.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 9 | 325 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 7 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 10.03 | 0.00 | - | 30 | 1 |
