Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.298,98 -336,73 (-0,56%)
Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719C00018000 | 2023-12-18 4:42PM EDT | 18.00 | 9.40 | 6.30 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| TRN240719C00020000 | 2023-12-18 3:41PM EDT | 20.00 | 7.60 | 4.70 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| TRN240719C00021000 | 2023-11-22 11:16AM EDT | 21.00 | 4.80 | 6.00 | 7.40 | 0.00 | - | - | 1 | 55.32% |
| TRN240719C00022000 | 2024-04-23 2:34PM EDT | 22.00 | 4.95 | 5.40 | 5.70 | 0.00 | - | 2 | 7 | 48.29% |
| TRN240719C00024000 | 2024-02-26 1:37PM EDT | 24.00 | 2.15 | 3.50 | 6.20 | 0.00 | - | 10 | 10 | 62.11% |
| TRN240719C00025000 | 2024-04-11 10:18AM EDT | 25.00 | 3.10 | 2.95 | 3.10 | 0.00 | - | 1 | 19 | 36.82% |
| TRN240719C00026000 | 2024-03-25 12:20PM EDT | 26.00 | 2.30 | 2.30 | 2.45 | 0.00 | - | 3 | 35 | 35.89% |
| TRN240719C00027000 | 2024-04-22 10:07AM EDT | 27.00 | 1.50 | 1.70 | 1.75 | 0.00 | - | 2 | 27 | 32.42% |
| TRN240719C00028000 | 2024-04-26 3:20PM EDT | 28.00 | 1.25 | 1.20 | 1.25 | +0.30 | +31.58% | 10 | 328 | 31.20% |
| TRN240719C00029000 | 2024-04-26 3:18PM EDT | 29.00 | 0.85 | 0.75 | 0.85 | +0.10 | +13.33% | 5 | 140 | 30.03% |
| TRN240719C00030000 | 2024-04-26 10:59AM EDT | 30.00 | 0.54 | 0.50 | 0.60 | +0.09 | +20.00% | 3 | 69 | 30.23% |
| TRN240719C00031000 | 2024-04-23 9:53AM EDT | 31.00 | 0.24 | 0.30 | 0.40 | 0.00 | - | 10 | 20 | 29.98% |
| TRN240719C00032000 | 2024-04-11 1:54PM EDT | 32.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 5 | 20 | 29.44% |
| TRN240719C00033000 | 2024-04-03 10:48AM EDT | 33.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 12 | 29.00% |
| TRN240719C00034000 | 2024-04-23 9:47AM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 29.40% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719P00017000 | 2024-01-10 10:41AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TRN240719P00019000 | 2024-03-12 9:57AM EDT | 19.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 61.91% |
| TRN240719P00020000 | 2024-03-20 9:38AM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| TRN240719P00021000 | 2024-03-12 9:56AM EDT | 21.00 | 0.47 | 0.15 | 0.25 | 0.00 | - | 1 | 15 | 42.97% |
| TRN240719P00022000 | 2024-03-21 10:30AM EDT | 22.00 | 0.36 | 0.25 | 0.35 | 0.00 | - | 2 | 21 | 41.02% |
| TRN240719P00023000 | 2024-04-23 11:56AM EDT | 23.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 38 | 45 | 36.43% |
| TRN240719P00024000 | 2024-04-23 11:20AM EDT | 24.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 17 | 139 | 34.23% |
| TRN240719P00025000 | 2024-04-23 10:53AM EDT | 25.00 | 0.90 | 0.70 | 0.80 | 0.00 | - | 29 | 29 | 33.20% |
| TRN240719P00026000 | 2024-04-15 3:49PM EDT | 26.00 | 1.40 | 1.05 | 1.10 | 0.00 | - | 1 | 6 | 31.64% |
| TRN240719P00035000 | 2024-03-01 4:36PM EDT | 35.00 | 10.03 | 5.30 | 9.40 | 0.00 | - | 30 | 1 | 74.76% |
