Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.813,83 +7,06 (+0,02%) Gold
2.427,40 -11,10 (-0,46%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.318,83 +1.537,63 (+2,45%)
Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:09PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.70 | 0.00 | - | - | 22 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | - | 3 |
| 4.10 | 0.00 | - | 1 | 2 | 27.00 | 0.55 | 0.00 | - | 193 | 201 |
| 3.40 | 0.00 | - | 1 | 6 | 28.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 11 | 29.00 | 0.20 | 0.00 | - | 1 | 6 |
| 1.42 | 0.00 | - | 1 | 44 | 30.00 | 0.40 | +0.15 | +60.00% | 2 | 19 |
| 0.92 | 0.00 | - | 1 | 49 | 31.00 | 0.75 | 0.00 | - | 20 | 39 |
| 0.40 | 0.00 | - | 1 | 14 | 32.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 33.00 | - | - | - | - | - |
