Deutsche Märkte schließen in 1 Stunde 30 Minute
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.994,94 -8,65 (-0,02%) Gold
2.427,00 +9,60 (+0,40%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
62.448,21 +993,46 (+1,62%)
Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:30PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621C00027000 | 2024-05-07 11:09AM EDT | 27.00 | 4.10 | 4.30 | 4.50 | 0.00 | - | 1 | 2 | 42.19% |
| TRN240621C00028000 | 2024-05-14 10:10AM EDT | 28.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 6 | 34.47% |
| TRN240621C00029000 | 2024-05-14 3:49PM EDT | 29.00 | 2.28 | 2.40 | 2.55 | 0.00 | - | 1 | 11 | 28.81% |
| TRN240621C00030000 | 2024-05-16 9:37AM EDT | 30.00 | 1.42 | 1.55 | 1.70 | 0.00 | - | 1 | 44 | 25.20% |
| TRN240621C00031000 | 2024-05-17 2:19PM EDT | 31.00 | 0.92 | 0.85 | 1.00 | 0.00 | - | 1 | 49 | 22.90% |
| TRN240621C00032000 | 2024-05-20 11:46AM EDT | 32.00 | 0.40 | 0.40 | 0.45 | -0.04 | -9.09% | 1 | 13 | 19.97% |
| TRN240621C00033000 | 2024-05-08 2:37PM EDT | 33.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 6 | 20.12% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00022000 | 2024-04-29 3:14PM EDT | 22.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 93.95% |
| TRN240621P00025000 | 2024-04-23 1:32PM EDT | 25.00 | 0.70 | 0.05 | 0.10 | 0.00 | - | - | 22 | 47.46% |
| TRN240621P00026000 | 2024-05-02 2:55PM EDT | 26.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 3 | 44.82% |
| TRN240621P00027000 | 2024-05-01 10:20AM EDT | 27.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 193 | 201 | 50.98% |
| TRN240621P00029000 | 2024-05-14 2:29PM EDT | 29.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 6 | 23.24% |
| TRN240621P00030000 | 2024-05-14 2:31PM EDT | 30.00 | 0.28 | 0.25 | 0.30 | -0.17 | -37.78% | 1 | 8 | 21.14% |
| TRN240621P00031000 | 2024-05-13 1:10PM EDT | 31.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 20 | 39 | 20.90% |
