Deutsche Märkte schließen in 3 Stunden 45 Minuten
DAX
18.779,55 +92,95 (+0,50%) Euro Stoxx 50
5.087,81 +33,40 (+0,66%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,80 +41,50 (+1,77%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.491,90 +1.813,13 (+3,20%)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 0.23 | 0.00 | - | 4 | 8 |
| 2.84 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 2 | 9 |
| 1.20 | 0.00 | - | 1 | 14 | 26.00 | 0.05 | 0.00 | - | 4 | 22 |
| 3.79 | 0.00 | - | 1 | 49 | 27.00 | 0.10 | 0.00 | - | 1 | 123 |
| 2.52 | 0.00 | - | 1 | 67 | 28.00 | 0.50 | 0.00 | - | 1 | 1 |
| 2.02 | 0.00 | - | 5 | 114 | 29.00 | 0.15 | 0.00 | - | 53 | 93 |
| 0.55 | 0.00 | - | 1 | 50 | 30.00 | 0.35 | 0.00 | - | 7 | 10 |
| 0.45 | 0.00 | - | 2 | 393 | 31.00 | 0.85 | 0.00 | - | 31 | 32 |
| 0.10 | 0.00 | - | 1 | 14 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 5.10 | 0.00 | - | - | 1 |
