Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRML240719C00012500 | 2024-06-12 11:35AM EDT | 12.50 | 2.35 | 0.85 | 4.90 | 0.00 | - | - | 5 | 199.90% |
TRML240719C00015000 | 2024-06-21 3:31PM EDT | 15.00 | 1.72 | 0.00 | 5.00 | 0.00 | - | 66 | 0 | 243.36% |
TRML240719C00017500 | 2024-06-25 12:35PM EDT | 17.50 | 0.40 | 0.00 | 4.90 | 0.00 | - | 11 | 15 | 290.14% |
TRML240719C00020000 | 2024-06-24 2:24PM EDT | 20.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 333.01% |
TRML240719C00022500 | 2024-06-17 9:51AM EDT | 22.50 | 0.46 | 0.00 | 5.00 | 0.00 | - | - | 3 | 364.84% |
TRML240719C00025000 | 2024-06-20 9:42AM EDT | 25.00 | 0.25 | 0.05 | 0.50 | -0.17 | -40.48% | 2 | 7 | 181.64% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRML240719P00012500 | 2024-05-31 3:40PM EDT | 12.50 | 0.83 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 64.65% |
TRML240719P00015000 | 2024-06-12 9:30AM EDT | 15.00 | 1.30 | 0.95 | 4.90 | 0.00 | - | - | 2 | 139.06% |