Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.788,85 +20,75 (+0,03%)
Tourmaline Bio, Inc. (TRML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML240621C00012500 | 2024-06-10 3:57PM EDT | 12.50 | 2.65 | 2.95 | 6.50 | 0.00 | - | 1 | 1 | 213.67% |
| TRML240621C00015000 | 2024-06-13 1:42PM EDT | 15.00 | 2.93 | 1.25 | 4.30 | 0.00 | - | 1 | 57 | 197.66% |
| TRML240621C00017500 | 2024-06-14 10:03AM EDT | 17.50 | 0.50 | 0.00 | 2.95 | -0.83 | -62.41% | 1 | 4 | 197.07% |
| TRML240621C00020000 | 2024-06-05 11:23AM EDT | 20.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 148.83% |
| TRML240621C00022500 | 2024-05-30 3:26PM EDT | 22.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 152.34% |
| TRML240621C00025000 | 2024-06-10 1:53PM EDT | 25.00 | 0.07 | 0.05 | 0.20 | +0.02 | +40.00% | 1 | 68 | 192.19% |
| TRML240621C00030000 | 2024-05-13 2:54PM EDT | 30.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 9 | 21 | 327.73% |
| TRML240621C00035000 | 2024-06-12 10:51AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 22 | 145 | 296.88% |
| TRML240621C00040000 | 2024-04-10 12:00PM EDT | 40.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 433.98% |
| TRML240621C00045000 | 2024-04-09 10:03AM EDT | 45.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 228 | 339.06% |
| TRML240621C00050000 | 2024-03-14 1:51PM EDT | 50.00 | 7.00 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 542.19% |
| TRML240621C00055000 | 2024-03-14 12:57PM EDT | 55.00 | 6.50 | 0.00 | 1.75 | 0.00 | - | 1 | 7 | 653.52% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML240621P00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| TRML240621P00007500 | 2024-05-21 3:46PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 515.63% |
| TRML240621P00012500 | 2024-05-14 11:47AM EDT | 12.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| TRML240621P00017500 | 2024-05-06 3:11PM EDT | 17.50 | 4.68 | 2.70 | 5.50 | 0.00 | - | 1 | 108 | 439.65% |
| TRML240621P00020000 | 2024-04-19 1:26PM EDT | 20.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TRML240621P00022500 | 2024-04-05 9:33AM EDT | 22.50 | 4.61 | 6.50 | 8.90 | 0.00 | - | 5 | 5 | 443.16% |
| TRML240621P00025000 | 2024-04-01 3:39PM EDT | 25.00 | 4.80 | 9.10 | 10.00 | 0.00 | - | 1 | 20 | 421.48% |
| TRML240621P00030000 | 2024-03-21 9:30AM EDT | 30.00 | 6.60 | 14.30 | 15.10 | 0.00 | - | 1 | 5 | 530.08% |
| TRML240621P00035000 | 2024-03-21 9:30AM EDT | 35.00 | 9.60 | 19.30 | 20.00 | 0.00 | - | 1 | 6 | 592.58% |
| TRML240621P00040000 | 2024-03-11 1:40PM EDT | 40.00 | 7.20 | 19.90 | 20.40 | 0.00 | - | 6 | 103 | 0.00% |
