Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.692,62 -70,12 (-0,11%)
Tourmaline Bio, Inc. (TRML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML241220C00002500 | 2024-06-14 9:30AM EDT | 2.50 | 14.00 | 13.10 | 16.50 | +0.90 | +6.87% | 1 | 1 | 201.56% |
| TRML241220C00012500 | 2024-05-30 9:30AM EDT | 12.50 | 4.00 | 4.30 | 8.00 | 0.00 | - | 1 | 1 | 84.28% |
| TRML241220C00015000 | 2024-06-11 10:55AM EDT | 15.00 | 3.90 | 2.50 | 7.00 | 0.00 | - | - | 5 | 81.84% |
| TRML241220C00017500 | 2024-06-04 9:30AM EDT | 17.50 | 2.10 | 2.70 | 5.90 | 0.00 | - | 1 | 2 | 94.29% |
| TRML241220C00020000 | 2024-06-04 9:30AM EDT | 20.00 | 1.60 | 0.55 | 5.00 | 0.00 | - | 1 | 1 | 79.05% |
| TRML241220C00022500 | 2024-05-13 9:30AM EDT | 22.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TRML241220C00025000 | 2024-05-23 9:30AM EDT | 25.00 | 1.25 | 0.55 | 4.90 | 0.00 | - | - | 1 | 101.51% |
| TRML241220C00030000 | 2024-05-08 9:30AM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TRML241220C00035000 | 2024-06-13 3:51PM EDT | 35.00 | 0.80 | 0.00 | 2.65 | 0.00 | - | 2 | 8 | 98.78% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML241220P00002500 | 2024-04-22 9:34AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| TRML241220P00007500 | 2024-05-28 9:30AM EDT | 7.50 | 0.85 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 128.13% |
| TRML241220P00010000 | 2024-05-30 9:30AM EDT | 10.00 | 1.80 | 0.00 | 2.65 | 0.00 | - | 2 | 4 | 104.30% |
