Deutsche Märkte öffnen in 5 Stunden 54 Minuten
Nikkei 225
39.563,93 +222,39 (+0,57%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.446,84 +555,71 (+0,98%) CMC Crypto 200
1.282,16 +16,02 (+1,26%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Tourmaline Bio, Inc. (TRML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML241220C00002500 | 2024-06-14 9:30AM EDT | 2.50 | 14.00 | 9.90 | 13.00 | 0.00 | - | 1 | 1 | 251.17% |
| TRML241220C00012500 | 2024-05-30 9:30AM EDT | 12.50 | 4.00 | 1.90 | 5.50 | 0.00 | - | 1 | 1 | 94.92% |
| TRML241220C00015000 | 2024-06-11 10:55AM EDT | 15.00 | 3.90 | 1.20 | 4.90 | 0.00 | - | - | 5 | 101.17% |
| TRML241220C00017500 | 2024-06-21 9:30AM EDT | 17.50 | 2.90 | 0.55 | 4.80 | 0.00 | - | 1 | 3 | 108.69% |
| TRML241220C00020000 | 2024-06-04 9:30AM EDT | 20.00 | 1.60 | 0.45 | 4.90 | 0.00 | - | 1 | 1 | 122.56% |
| TRML241220C00022500 | 2024-06-26 9:30AM EDT | 22.50 | 1.60 | 1.00 | 3.00 | 0.00 | - | 2 | 8 | 115.04% |
| TRML241220C00025000 | 2024-06-26 9:30AM EDT | 25.00 | 1.20 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 124.41% |
| TRML241220C00030000 | 2024-06-26 9:30AM EDT | 30.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 151.07% |
| TRML241220C00035000 | 2024-06-26 9:30AM EDT | 35.00 | 0.90 | 0.00 | 4.70 | 0.00 | - | 2 | 13 | 161.82% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML241220P00002500 | 2024-04-22 9:34AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| TRML241220P00007500 | 2024-05-28 9:30AM EDT | 7.50 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 184.77% |
| TRML241220P00010000 | 2024-05-30 9:30AM EDT | 10.00 | 1.80 | 0.55 | 4.90 | 0.00 | - | 2 | 4 | 134.28% |
| TRML241220P00017500 | 2024-06-21 9:30AM EDT | 17.50 | 5.10 | 4.40 | 7.50 | 0.00 | - | 1 | 1 | 81.40% |
