Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.704,87 -79,36 (-0,13%)
Tourmaline Bio, Inc. (TRML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML240920C00012500 | 2024-03-26 11:07AM EDT | 12.50 | 11.40 | 2.75 | 6.50 | 0.00 | - | 1 | 1 | 131.10% |
| TRML240920C00015000 | 2024-06-12 10:12AM EDT | 15.00 | 3.30 | 1.70 | 6.00 | 0.00 | - | 1 | 98 | 84.77% |
| TRML240920C00020000 | 2024-06-13 12:14PM EDT | 20.00 | 1.75 | 0.00 | 2.50 | 0.00 | - | 3 | 31 | 65.67% |
| TRML240920C00022500 | 2024-06-10 9:30AM EDT | 22.50 | 0.65 | 0.00 | 3.20 | 0.00 | - | 2 | 7 | 93.55% |
| TRML240920C00025000 | 2024-06-06 10:44AM EDT | 25.00 | 0.40 | 0.50 | 2.65 | 0.00 | - | 6 | 50 | 106.84% |
| TRML240920C00030000 | 2024-06-03 11:57AM EDT | 30.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 20 | 25 | 109.91% |
| TRML240920C00035000 | 2024-06-13 12:20PM EDT | 35.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | 4 | 11 | 121.29% |
| TRML240920C00040000 | 2024-05-07 9:30AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| TRML240920C00045000 | 2024-05-09 10:17AM EDT | 45.00 | 0.88 | 0.00 | 1.25 | 0.00 | - | 1 | 10 | 132.62% |
| TRML240920C00050000 | 2024-04-04 10:17AM EDT | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 126.86% |
| TRML240920C00055000 | 2024-03-25 9:30AM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TRML240920C00060000 | 2024-03-26 9:30AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TRML240920C00065000 | 2024-03-26 9:30AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TRML240920C00070000 | 2024-04-01 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML240920P00007500 | 2024-05-15 9:30AM EDT | 7.50 | 0.40 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 163.87% |
| TRML240920P00010000 | 2024-04-29 9:30AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TRML240920P00012500 | 2024-05-08 12:45PM EDT | 12.50 | 1.15 | 0.60 | 4.30 | 0.00 | - | 1 | 5 | 147.12% |
| TRML240920P00015000 | 2024-05-08 12:45PM EDT | 15.00 | 3.20 | 1.80 | 5.40 | 0.00 | - | 1 | 37 | 140.48% |
| TRML240920P00017500 | 2024-03-06 10:30AM EDT | 17.50 | 1.10 | 2.00 | 4.00 | 0.00 | - | 3 | 3 | 77.34% |
| TRML240920P00020000 | 2024-04-02 1:00PM EDT | 20.00 | 3.50 | 5.20 | 7.50 | 0.00 | - | 29 | 80 | 125.39% |
| TRML240920P00022500 | 2024-03-25 2:48PM EDT | 22.50 | 4.50 | 7.30 | 10.20 | 0.00 | - | 200 | 435 | 140.63% |
| TRML240920P00025000 | 2024-05-13 11:47AM EDT | 25.00 | 10.42 | 8.60 | 11.00 | 0.00 | - | 1 | 138 | 112.65% |
| TRML240920P00030000 | 2024-03-21 9:44AM EDT | 30.00 | 7.30 | 14.40 | 16.60 | 0.00 | - | - | 35 | 156.69% |
| TRML240920P00035000 | 2024-04-23 11:54AM EDT | 35.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TRML240920P00040000 | 2024-04-23 11:54AM EDT | 40.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| TRML240920P00055000 | 2024-02-21 10:30AM EDT | 55.00 | 21.20 | 29.50 | 33.00 | 0.00 | - | - | 1 | 0.00% |
