Deutsche Märkte öffnen in 6 Stunden 34 Minuten

Tourmaline Bio, Inc. (TRML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13,23-0,82 (-5,84%)
Börsenschluss: 04:00PM EDT
13,50 +0,27 (+2,04%)
Nachbörse: 07:32PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TRML240920C000050002024-06-17 9:34AM EDT5.0012.007.2010.500.00--2202.54%
TRML240920C000125002024-03-26 11:07AM EDT12.5011.402.756.500.00-11176.86%
TRML240920C000150002024-06-12 10:12AM EDT15.003.300.552.350.00-19882.52%
TRML240920C000200002024-06-13 12:14PM EDT20.001.750.002.500.00-331118.56%
TRML240920C000225002024-06-10 9:30AM EDT22.500.650.005.000.00-27185.64%
TRML240920C000250002024-06-06 10:44AM EDT25.000.400.005.000.00-650199.27%
TRML240920C000300002024-06-03 11:57AM EDT30.000.050.005.000.00-2025221.39%
TRML240920C000350002024-06-17 9:30AM EDT35.000.350.000.750.00-112132.91%
TRML240920C000400002024-05-07 9:30AM EDT40.000.350.000.000.00-2750.00%
TRML240920C000450002024-05-09 10:17AM EDT45.000.880.001.250.00-110174.32%
TRML240920C000500002024-04-04 10:17AM EDT50.000.500.000.750.00-14164.65%
TRML240920C000550002024-03-25 9:30AM EDT55.000.700.000.000.00-1150.00%
TRML240920C000600002024-03-26 9:30AM EDT60.000.500.000.000.00-1250.00%
TRML240920C000650002024-03-26 9:30AM EDT65.000.400.000.000.00-1150.00%
TRML240920C000700002024-04-01 9:30AM EDT70.000.750.000.000.00-1550.00%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TRML240920P000075002024-05-15 9:30AM EDT7.500.400.001.600.00-12145.61%
TRML240920P000100002024-04-29 9:30AM EDT10.000.950.000.000.00--112.50%
TRML240920P000125002024-06-17 11:13AM EDT12.501.400.554.900.00-14126.17%
TRML240920P000150002024-06-17 1:34PM EDT15.002.051.855.000.00-34090.58%
TRML240920P000175002024-03-06 10:30AM EDT17.501.102.004.000.00-330.00%
TRML240920P000200002024-06-17 1:34PM EDT20.005.305.908.500.00-38378.81%
TRML240920P000225002024-06-24 1:18PM EDT22.508.058.1010.500.00-143653.13%
TRML240920P000250002024-06-24 1:18PM EDT25.0010.5511.2013.000.00-113796.68%
TRML240920P000300002024-03-21 9:44AM EDT30.007.3014.4016.600.00--350.00%
TRML240920P000350002024-04-23 11:54AM EDT35.0020.500.000.000.00--40.00%
TRML240920P000400002024-04-23 11:54AM EDT40.0025.350.000.000.00-530.00%
TRML240920P000550002024-02-21 10:30AM EDT55.0021.2029.5033.000.00--10.00%