Deutsche Märkte öffnen in 6 Stunden 34 Minuten
Nikkei 225
39.612,00 +270,46 (+0,69%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.284,67 +18,53 (+1,46%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Tourmaline Bio, Inc. (TRML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML240920C00005000 | 2024-06-17 9:34AM EDT | 5.00 | 12.00 | 7.20 | 10.50 | 0.00 | - | - | 2 | 202.54% |
| TRML240920C00012500 | 2024-03-26 11:07AM EDT | 12.50 | 11.40 | 2.75 | 6.50 | 0.00 | - | 1 | 1 | 176.86% |
| TRML240920C00015000 | 2024-06-12 10:12AM EDT | 15.00 | 3.30 | 0.55 | 2.35 | 0.00 | - | 1 | 98 | 82.52% |
| TRML240920C00020000 | 2024-06-13 12:14PM EDT | 20.00 | 1.75 | 0.00 | 2.50 | 0.00 | - | 3 | 31 | 118.56% |
| TRML240920C00022500 | 2024-06-10 9:30AM EDT | 22.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 185.64% |
| TRML240920C00025000 | 2024-06-06 10:44AM EDT | 25.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 6 | 50 | 199.27% |
| TRML240920C00030000 | 2024-06-03 11:57AM EDT | 30.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 20 | 25 | 221.39% |
| TRML240920C00035000 | 2024-06-17 9:30AM EDT | 35.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 132.91% |
| TRML240920C00040000 | 2024-05-07 9:30AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| TRML240920C00045000 | 2024-05-09 10:17AM EDT | 45.00 | 0.88 | 0.00 | 1.25 | 0.00 | - | 1 | 10 | 174.32% |
| TRML240920C00050000 | 2024-04-04 10:17AM EDT | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 164.65% |
| TRML240920C00055000 | 2024-03-25 9:30AM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TRML240920C00060000 | 2024-03-26 9:30AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TRML240920C00065000 | 2024-03-26 9:30AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TRML240920C00070000 | 2024-04-01 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML240920P00007500 | 2024-05-15 9:30AM EDT | 7.50 | 0.40 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 145.61% |
| TRML240920P00010000 | 2024-04-29 9:30AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TRML240920P00012500 | 2024-06-17 11:13AM EDT | 12.50 | 1.40 | 0.55 | 4.90 | 0.00 | - | 1 | 4 | 126.17% |
| TRML240920P00015000 | 2024-06-17 1:34PM EDT | 15.00 | 2.05 | 1.85 | 5.00 | 0.00 | - | 3 | 40 | 90.58% |
| TRML240920P00017500 | 2024-03-06 10:30AM EDT | 17.50 | 1.10 | 2.00 | 4.00 | 0.00 | - | 3 | 3 | 0.00% |
| TRML240920P00020000 | 2024-06-17 1:34PM EDT | 20.00 | 5.30 | 5.90 | 8.50 | 0.00 | - | 3 | 83 | 78.81% |
| TRML240920P00022500 | 2024-06-24 1:18PM EDT | 22.50 | 8.05 | 8.10 | 10.50 | 0.00 | - | 1 | 436 | 53.13% |
| TRML240920P00025000 | 2024-06-24 1:18PM EDT | 25.00 | 10.55 | 11.20 | 13.00 | 0.00 | - | 1 | 137 | 96.68% |
| TRML240920P00030000 | 2024-03-21 9:44AM EDT | 30.00 | 7.30 | 14.40 | 16.60 | 0.00 | - | - | 35 | 0.00% |
| TRML240920P00035000 | 2024-04-23 11:54AM EDT | 35.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TRML240920P00040000 | 2024-04-23 11:54AM EDT | 40.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| TRML240920P00055000 | 2024-02-21 10:30AM EDT | 55.00 | 21.20 | 29.50 | 33.00 | 0.00 | - | - | 1 | 0.00% |
