Deutsche Märkte öffnen in 7 Stunden 7 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.000,26 -1.481,40 (-2,53%) CMC Crypto 200
1.305,80 +11,12 (+0,86%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | - | 3 |
| 30.75 | 0.00 | - | 4 | 7 | 30.00 | 0.95 | 0.00 | - | - | 2 |
| 8.80 | 0.00 | - | 11 | 26 | 35.00 | 0.70 | 0.00 | - | 5 | 26 |
| 14.20 | 0.00 | - | 1 | 19 | 40.00 | 0.50 | 0.00 | - | 10 | 70 |
| 11.02 | 0.00 | - | 2 | 339 | 45.00 | 0.15 | 0.00 | - | 25 | 4,598 |
| 6.10 | -0.68 | -10.03% | 1 | 586 | 50.00 | 0.01 | -0.24 | -96.00% | 1 | 862 |
| 1.47 | -0.73 | -33.18% | 2 | 1,068 | 55.00 | 0.45 | +0.25 | +125.00% | 2 | 181 |
| 0.15 | 0.00 | - | 6 | 509 | 60.00 | 3.87 | -0.13 | -3.25% | 25 | 335 |
| 0.03 | +0.02 | +200.00% | 5 | 1,557 | 65.00 | 5.13 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 1,944 | 70.00 | 7.40 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 11 | 75.00 | - | - | - | - | - |
