Deutsche Märkte geschlossen

Thomson Reuters Corporation (TRI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,87+1,68 (+1,63%)
Ab 01:11PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TRI221021C000800002022-05-24 11:15AM EDT80.0018.0020.5025.200.00--264.84%
TRI221021C000900002022-05-31 10:40AM EDT90.0011.4014.3016.600.00-1267.38%
TRI221021C000950002022-05-04 1:47PM EDT95.006.858.4011.000.00--243.26%
TRI221021C001050002022-09-22 1:19PM EDT105.004.300.052.850.00-1427.15%
TRI221021C001100002022-09-21 3:45PM EDT110.002.000.001.200.00-622228.37%
TRI221021C001150002022-09-21 1:54PM EDT115.000.800.003.700.00-12868.90%
TRI221021C001200002022-09-21 3:11PM EDT120.000.300.000.400.00-118237.65%
TRI221021C001250002022-09-12 3:14PM EDT125.000.200.001.250.00-1351.07%
TRI221021C001300002022-07-08 9:53AM EDT130.000.300.150.550.00-202051.95%
TRI221021C001350002022-08-12 9:30AM EDT135.000.400.004.800.00--197.24%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TRI221021P000700002022-09-27 1:10PM EDT70.000.100.000.200.00-1474.41%
TRI221021P000750002022-06-28 3:35PM EDT75.000.600.100.350.00-4572.07%
TRI221021P000800002022-07-22 3:23PM EDT80.000.500.000.750.00-2366.60%
TRI221021P001000002022-09-19 10:13AM EDT100.000.650.901.500.00-2932.40%
TRI221021P001050002022-09-23 2:46PM EDT105.003.201.003.000.00-526527.34%
TRI221021P001100002022-09-22 9:36AM EDT110.004.505.606.200.00-28926.88%
TRI221021P001150002022-09-16 10:39AM EDT115.004.979.4012.500.00-12054.81%
TRI221021P001250002022-09-15 1:28PM EDT125.0012.6019.1022.500.00-3052.03%