Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.437,72 +49,96 (+0,13%) Gold
2.372,20 +31,90 (+1,36%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.518,97 -1.050,84 (-1,83%)
Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:54AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517C00150000 | 2024-05-02 12:02PM EDT | 150.00 | 12.90 | 16.60 | 20.50 | 0.00 | - | 3 | 6 | 88.55% |
| TRI240517C00155000 | 2024-05-02 9:30AM EDT | 155.00 | 2.30 | 11.60 | 15.50 | 0.00 | - | 2 | 8 | 72.07% |
| TRI240517C00160000 | 2024-05-02 3:34PM EDT | 160.00 | 3.60 | 6.60 | 10.50 | 0.00 | - | 55 | 414 | 55.01% |
| TRI240517C00165000 | 2024-05-02 11:04AM EDT | 165.00 | 0.90 | 3.30 | 6.00 | 0.00 | - | - | 7 | 41.90% |
| TRI240517C00170000 | 2024-05-06 1:33PM EDT | 170.00 | 1.05 | 0.55 | 0.90 | 0.00 | - | 1 | 1 | 15.99% |
| TRI240517C00175000 | 2024-05-03 9:33AM EDT | 175.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 4 | 5 | 52.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517P00140000 | 2024-05-02 9:59AM EDT | 140.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 83.79% |
| TRI240517P00145000 | 2024-05-03 11:57AM EDT | 145.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 53.91% |
| TRI240517P00150000 | 2024-05-02 9:41AM EDT | 150.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 36.52% |
| TRI240517P00155000 | 2024-05-09 11:50AM EDT | 155.00 | 0.23 | 0.05 | 0.35 | 0.00 | - | 1 | 12 | 39.84% |
| TRI240517P00160000 | 2024-05-09 11:50AM EDT | 160.00 | 0.37 | 0.05 | 0.55 | 0.00 | - | 1 | 8 | 31.74% |
| TRI240517P00165000 | 2024-05-08 3:01PM EDT | 165.00 | 0.90 | 0.40 | 0.70 | 0.00 | - | 4 | 7 | 19.56% |
