Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.339,02 +345,47 (+0,58%) CMC Crypto 200
1.382,80 +45,04 (+3,37%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Thomson Reuters Corporation (TRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 4.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 7.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 170.00 | 9.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 175.00 | 9.20 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 6 | 6 | 200.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
