Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.718,39 -50,44 (-0,08%)
Thomson Reuters Corporation (TRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI250117C00185000 | 2024-06-10 1:32PM EDT | 185.00 | 5.40 | 3.70 | 5.40 | 0.00 | - | 1 | 2 | 22.72% |
| TRI250117C00200000 | 2024-06-10 10:15AM EDT | 200.00 | 1.70 | 0.95 | 5.00 | 0.00 | - | 6 | 6 | 29.26% |
| TRI250117C00210000 | 2024-06-06 9:30AM EDT | 210.00 | 1.35 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 33.25% |
| TRI250117C00240000 | 2024-05-31 9:47AM EDT | 240.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 43.60% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI250117P00140000 | 2024-06-03 9:30AM EDT | 140.00 | 1.40 | 1.20 | 2.25 | 0.00 | - | 1 | 1 | 23.12% |
| TRI250117P00150000 | 2024-05-16 9:30AM EDT | 150.00 | 3.20 | 2.35 | 3.70 | 0.00 | - | - | 1 | 20.76% |
| TRI250117P00155000 | 2024-05-16 9:30AM EDT | 155.00 | 4.20 | 3.20 | 4.60 | 0.00 | - | - | 1 | 19.28% |
| TRI250117P00160000 | 2024-05-16 9:30AM EDT | 160.00 | 5.40 | 4.30 | 6.00 | 0.00 | - | - | 1 | 18.35% |
| TRI250117P00165000 | 2024-06-04 10:19AM EDT | 165.00 | 7.00 | 6.50 | 7.90 | 0.00 | - | 10 | 10 | 17.71% |
| TRI250117P00175000 | 2024-05-22 9:30AM EDT | 175.00 | 9.20 | 9.00 | 12.90 | 0.00 | - | - | 1 | 16.25% |
