Deutsche Märkte schließen in 8 Stunden 23 Minuten
DAX
18.325,58 0,00 (0,00%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.339,30 -5,10 (-0,22%) EUR/USD
1,0735 -0,0001 (-0,01%) Bitcoin EUR
56.939,44 -1.145,61 (-1,97%)
Thomson Reuters Corporation (TRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI250117C00185000 | 2024-06-10 1:32PM EDT | 185.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRI250117C00200000 | 2024-06-24 9:30AM EDT | 200.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRI250117C00210000 | 2024-06-06 9:30AM EDT | 210.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRI250117C00240000 | 2024-05-31 9:47AM EDT | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI250117P00135000 | 2024-06-21 9:30AM EDT | 135.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRI250117P00140000 | 2024-06-03 9:30AM EDT | 140.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRI250117P00150000 | 2024-05-16 9:30AM EDT | 150.00 | 3.20 | 2.35 | 3.70 | 0.00 | - | - | 1 | 20.03% |
| TRI250117P00155000 | 2024-05-16 9:30AM EDT | 155.00 | 4.20 | 3.20 | 4.60 | 0.00 | - | - | 1 | 18.39% |
| TRI250117P00160000 | 2024-05-16 9:30AM EDT | 160.00 | 5.40 | 4.30 | 6.00 | 0.00 | - | - | 1 | 17.24% |
| TRI250117P00165000 | 2024-06-04 10:19AM EDT | 165.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| TRI250117P00170000 | 2024-06-14 11:04AM EDT | 170.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRI250117P00175000 | 2024-05-22 9:30AM EDT | 175.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
