Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,70 +35,20 (+1,48%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.538,03 +1.617,21 (+2,70%)
Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 2.10 | 0.00 | - | 3 | 3 |
| 15.50 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 1 | 160.00 | 4.30 | 0.00 | - | 25 | 31 |
| - | - | - | - | - | 165.00 | 5.80 | 0.00 | - | - | 10 |
| 3.20 | 0.00 | - | 97 | 97 | 180.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 286 | 286 | 185.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 5 | 200.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
