Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
18.724,69 +148,75 (+0,80%) Euro Stoxx 50
5.076,68 +41,02 (+0,81%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.379,70 +4,20 (+0,18%) EUR/USD
1,0868 -0,0006 (-0,05%) Bitcoin EUR
65.383,11 +124,89 (+0,19%)
Thomson Reuters Corporation (TRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI241018C00155000 | 2024-03-05 12:23PM EDT | 155.00 | 15.50 | 8.50 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| TRI241018C00160000 | 2024-05-08 10:11AM EDT | 160.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TRI241018C00170000 | 2024-05-17 12:03PM EDT | 170.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TRI241018C00180000 | 2024-02-15 3:23PM EDT | 180.00 | 3.20 | 2.55 | 3.90 | 0.00 | - | 97 | 97 | 17.18% |
| TRI241018C00185000 | 2024-02-15 3:31PM EDT | 185.00 | 2.35 | 1.70 | 2.85 | 0.00 | - | 286 | 286 | 17.96% |
| TRI241018C00190000 | 2024-03-05 10:30AM EDT | 190.00 | 1.65 | 0.05 | 4.80 | 0.00 | - | - | 1 | 26.87% |
| TRI241018C00195000 | 2024-05-29 9:50AM EDT | 195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| TRI241018C00200000 | 2024-06-03 9:30AM EDT | 200.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| TRI241018C00230000 | 2024-04-23 10:38AM EDT | 230.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI241018P00120000 | 2024-04-23 9:33AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TRI241018P00125000 | 2024-04-23 9:33AM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TRI241018P00150000 | 2024-05-13 12:09PM EDT | 150.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| TRI241018P00160000 | 2024-05-10 2:21PM EDT | 160.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 3.13% |
| TRI241018P00165000 | 2024-05-10 12:38PM EDT | 165.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| TRI241018P00180000 | 2024-06-03 3:59PM EDT | 180.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
