Deutsche Märkte öffnen in 6 Stunden 5 Minuten
Nikkei 225
38.787,38 -132,92 (-0,34%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
60.981,39 -576,14 (-0,94%) CMC Crypto 200
1.353,11 -20,73 (-1,51%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Thomson Reuters Corporation (TRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.69 | 0.00 | - | 1 | 1 |
| 31.70 | 0.00 | - | 9 | 9 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 2.90 | 0.00 | - | - | 1 |
| 19.85 | 0.00 | - | 6 | 10 | 135.00 | 3.00 | 0.00 | - | 1 | 8 |
| 12.60 | 0.00 | - | - | 1 | 140.00 | 1.50 | 0.00 | - | 1 | 9 |
| 5.40 | 0.00 | - | - | 18 | 145.00 | 8.10 | 0.00 | - | 3 | 3 |
| 17.80 | 0.00 | - | 2 | 3 | 150.00 | 10.90 | 0.00 | - | 1 | 2 |
| 15.00 | 0.00 | - | 1 | 5 | 155.00 | 0.88 | 0.00 | - | 1 | 9 |
| 6.30 | 0.00 | - | 9 | 7 | 160.00 | 2.95 | 0.00 | - | 3 | 10 |
| 9.54 | +1.19 | +14.25% | 2 | 8 | 165.00 | 3.28 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 4 | 170.00 | 5.50 | 0.00 | - | 1 | 4 |
| 2.15 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 58 | 56 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
