Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.057,48 -613,56 (-1,55%) Bitcoin EUR
62.308,09 -2.051,69 (-3,19%) CMC Crypto 200
1.459,92 -42,74 (-2,84%) Nasdaq Compositive
16.694,37 -107,17 (-0,64%) S&P 500
5.260,45 -46,56 (-0,88%)
Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:14PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621C00150000 | 2024-05-02 10:08AM EDT | 150.00 | 10.19 | 21.00 | 24.50 | 0.00 | - | - | 0 | 53.52% |
| TRI240621C00160000 | 2024-05-21 11:01AM EDT | 160.00 | 12.50 | 12.10 | 15.00 | 0.00 | - | 1 | 1 | 39.72% |
| TRI240621C00165000 | 2024-05-14 2:13PM EDT | 165.00 | 4.30 | 6.80 | 10.20 | 0.00 | - | 11 | 12 | 31.54% |
| TRI240621C00170000 | 2024-05-23 10:22AM EDT | 170.00 | 4.95 | 3.90 | 4.80 | +1.45 | +41.43% | 2 | 298 | 19.02% |
| TRI240621C00175000 | 2024-05-16 1:51PM EDT | 175.00 | 1.75 | 0.10 | 2.15 | 0.00 | - | - | 1 | 17.37% |
| TRI240621C00180000 | 2024-05-22 1:46PM EDT | 180.00 | 0.77 | 0.25 | 2.55 | 0.00 | - | 3 | 72 | 28.22% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621P00145000 | 2024-04-19 3:23PM EDT | 145.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TRI240621P00150000 | 2024-05-02 10:08AM EDT | 150.00 | 1.43 | 0.00 | 4.80 | 0.00 | - | - | 0 | 52.64% |
| TRI240621P00155000 | 2024-05-14 11:27AM EDT | 155.00 | 0.40 | 0.05 | 4.50 | 0.00 | - | - | 5 | 58.75% |
| TRI240621P00160000 | 2024-05-09 9:39AM EDT | 160.00 | 0.90 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 51.39% |
| TRI240621P00165000 | 2024-05-07 3:52PM EDT | 165.00 | 2.60 | 0.30 | 1.25 | 0.00 | - | 1 | 3 | 19.48% |
| TRI240621P00170000 | 2024-05-16 3:28PM EDT | 170.00 | 1.90 | 1.60 | 2.25 | 0.00 | - | 2 | 1 | 16.09% |
