Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.566,39 -38,43 (-0,06%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00080000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | 25 | 208 | 99.61% |
| TQQQ240531C00080000 | 2024-05-17 2:28PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.15 | 0.00 | - | 15 | 37 | 64.65% |
| TQQQ240621C00080000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.11 | -0.05 | -35.71% | 60 | 9,250 | 42.09% |
| TQQQ240920C00080000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 1.81 | 1.80 | 1.89 | -0.17 | -8.59% | 146 | 2,596 | 45.54% |
| TQQQ241220C00080000 | 2024-05-17 12:04PM EDT | 2024-12-20 | 4.29 | 2.12 | 4.50 | -0.46 | -9.68% | 13 | 739 | 50.65% |
| TQQQ250117C00080000 | 2024-05-17 3:05PM EDT | 2025-01-17 | 4.80 | 4.75 | 4.90 | -0.28 | -5.51% | 621 | 2,489 | 49.76% |
| TQQQ260116C00080000 | 2024-05-16 3:08PM EDT | 2026-01-16 | 12.12 | 12.00 | 13.45 | 0.00 | - | 9 | 1,478 | 56.12% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00080000 | 2024-05-08 9:36AM EDT | 2024-05-31 | 21.25 | 14.65 | 19.50 | 0.00 | - | - | 0 | 51.56% |
| TQQQ240621P00080000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 29.50 | 14.75 | 19.50 | 0.00 | - | 10 | 3 | 96.61% |
| TQQQ240920P00080000 | 2024-05-15 2:14PM EDT | 2024-09-20 | 17.75 | 17.30 | 20.00 | 0.00 | - | 12 | 41 | 54.54% |
| TQQQ241220P00080000 | 2024-05-14 3:21PM EDT | 2024-12-20 | 21.65 | 18.30 | 21.90 | 0.00 | - | 1 | 2 | 52.58% |
| TQQQ250117P00080000 | 2024-05-16 10:03AM EDT | 2025-01-17 | 20.11 | 19.65 | 22.50 | 0.00 | - | 1 | 242 | 52.60% |
| TQQQ260116P00080000 | 2024-05-16 9:50AM EDT | 2026-01-16 | 25.40 | 24.10 | 28.50 | 0.00 | - | 1 | 45 | 52.19% |
