Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.541,56 +39,54 (+0,06%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00057500 | 2024-05-17 3:36PM EDT | 2024-05-24 | 5.50 | 5.45 | 6.10 | -0.65 | -10.57% | 139 | 1,248 | 63.87% |
| TQQQ240531C00057500 | 2024-05-17 12:30PM EDT | 2024-05-31 | 6.00 | 5.80 | 7.90 | -0.70 | -10.45% | 21 | 668 | 76.71% |
| TQQQ240607C00057500 | 2024-05-17 2:42PM EDT | 2024-06-07 | 5.78 | 6.20 | 6.35 | -1.27 | -18.01% | 5 | 91 | 50.54% |
| TQQQ240614C00057500 | 2024-05-17 2:36PM EDT | 2024-06-14 | 6.17 | 6.55 | 7.20 | -0.77 | -11.10% | 2 | 32 | 53.71% |
| TQQQ240628C00057500 | 2024-05-16 1:31PM EDT | 2024-06-28 | 7.81 | 6.45 | 7.95 | 0.00 | - | 61 | 65 | 59.03% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00057500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.17 | -0.10 | -40.00% | 831 | 1,099 | 51.86% |
| TQQQ240531P00057500 | 2024-05-17 3:25PM EDT | 2024-05-31 | 0.38 | 0.37 | 0.39 | -0.08 | -17.39% | 28 | 167 | 45.56% |
| TQQQ240607P00057500 | 2024-05-17 2:20PM EDT | 2024-06-07 | 0.80 | 0.66 | 0.71 | +0.06 | +8.11% | 5 | 180 | 45.61% |
| TQQQ240614P00057500 | 2024-05-17 3:30PM EDT | 2024-06-14 | 1.08 | 1.03 | 1.10 | +0.05 | +4.85% | 50 | 456 | 47.31% |
| TQQQ240628P00057500 | 2024-05-17 1:36PM EDT | 2024-06-28 | 1.70 | 1.25 | 1.69 | +0.01 | +0.59% | 1 | 153 | 47.36% |
