Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.566,39 -38,43 (-0,06%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:56.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00056500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 6.47 | 6.00 | 7.70 | -0.63 | -8.87% | 113 | 658 | 77.05% |
| TQQQ240531C00056500 | 2024-05-17 3:10PM EDT | 2024-05-31 | 6.68 | 6.70 | 6.90 | +0.13 | +1.98% | 12 | 129 | 50.29% |
| TQQQ240607C00056500 | 2024-05-17 2:41PM EDT | 2024-06-07 | 6.63 | 7.00 | 8.15 | +1.68 | +33.94% | 1 | 423 | 61.72% |
| TQQQ240614C00056500 | 2024-05-16 2:15PM EDT | 2024-06-14 | 7.86 | 7.10 | 8.30 | 0.00 | - | 3 | 41 | 55.66% |
| TQQQ240628C00056500 | 2024-05-10 2:30PM EDT | 2024-06-28 | 5.56 | 7.55 | 8.95 | 0.00 | - | 2 | 2 | 53.74% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00056500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.11 | -0.07 | -41.18% | 509 | 5,239 | 53.91% |
| TQQQ240531P00056500 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.28 | 0.27 | 0.29 | -0.06 | -17.65% | 17 | 274 | 47.17% |
| TQQQ240607P00056500 | 2024-05-17 2:04PM EDT | 2024-06-07 | 0.60 | 0.52 | 0.56 | +0.05 | +9.09% | 15 | 755 | 46.83% |
| TQQQ240614P00056500 | 2024-05-16 12:59PM EDT | 2024-06-14 | 0.98 | 0.67 | 0.91 | +0.14 | +16.67% | 10 | 58 | 48.39% |
