Deutsche Märkte schließen in 7 Stunden 20 Minuten
DAX
18.676,24 -62,57 (-0,33%) Euro Stoxx 50
5.055,62 -16,83 (-0,33%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.388,30 +2,80 (+0,12%) EUR/USD
1,0854 -0,0015 (-0,14%) Bitcoin EUR
61.051,41 -42,27 (-0,07%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:56.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517C00056000 | 2024-05-16 3:44PM EDT | 2024-05-17 | 7.19 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| TQQQ240524C00056000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| TQQQ240531C00056000 | 2024-05-16 2:21PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TQQQ240607C00056000 | 2024-05-16 9:50AM EDT | 2024-06-07 | 8.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TQQQ240614C00056000 | 2024-05-16 1:33PM EDT | 2024-06-14 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ240621C00056000 | 2024-05-16 3:37PM EDT | 2024-06-21 | 8.57 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| TQQQ240628C00056000 | 2024-05-15 2:38PM EDT | 2024-06-28 | 8.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240920C00056000 | 2024-05-16 3:41PM EDT | 2024-09-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TQQQ241220C00056000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250117C00056000 | 2024-05-16 3:03PM EDT | 2025-01-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517P00056000 | 2024-05-16 3:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 50.00% |
| TQQQ240524P00056000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 25.00% |
| TQQQ240531P00056000 | 2024-05-16 3:51PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 12.50% |
| TQQQ240607P00056000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| TQQQ240614P00056000 | 2024-05-16 3:12PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| TQQQ240621P00056000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 12.50% |
| TQQQ240628P00056000 | 2024-05-16 2:10PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| TQQQ240920P00056000 | 2024-05-16 3:10PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| TQQQ241220P00056000 | 2024-05-15 1:59PM EDT | 2024-12-20 | 6.26 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| TQQQ250117P00056000 | 2024-05-14 2:26PM EDT | 2025-01-17 | 7.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
