Deutsche Märkte öffnen in 6 Stunden 2 Minuten
Nikkei 225
38.787,38 -132,92 (-0,34%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
60.992,02 -570,59 (-0,93%) CMC Crypto 200
1.353,07 -20,77 (-1,51%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00044000 | 2024-05-13 9:55AM EDT | 2024-05-31 | 15.60 | 16.50 | 21.35 | +15.60 | - | 1 | 1 | 222.07% |
| TQQQ240621C00044000 | 2024-05-16 12:12PM EDT | 2024-06-21 | 20.20 | 17.05 | 21.50 | 0.00 | - | 2 | 1,244 | 74.61% |
| TQQQ240920C00044000 | 2024-05-16 9:47AM EDT | 2024-09-20 | 21.11 | 19.00 | 21.75 | 0.00 | - | 2 | 99 | 59.01% |
| TQQQ241220C00044000 | 2024-05-17 2:33PM EDT | 2024-12-20 | 21.67 | 21.15 | 23.15 | +21.67 | - | 5 | 44 | 61.49% |
| TQQQ250117C00044000 | 2024-05-15 1:00PM EDT | 2025-01-17 | 22.86 | 21.05 | 23.50 | 0.00 | - | 1 | 866 | 58.84% |
| TQQQ260116C00044000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 24.45 | 25.75 | 30.00 | 0.00 | - | 40 | 87 | 62.95% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00044000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 79 | 285 | 118.75% |
| TQQQ240531P00044000 | 2024-05-16 3:21PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.23 | +0.03 | -50.00% | 4 | 11 | 101.56% |
| TQQQ240621P00044000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.17 | 0.00 | - | 1 | 974 | 66.11% |
| TQQQ240920P00044000 | 2024-05-17 1:56PM EDT | 2024-09-20 | 1.33 | 1.25 | 1.35 | -0.03 | -2.21% | 12 | 279 | 57.67% |
| TQQQ241220P00044000 | 2024-05-17 12:45PM EDT | 2024-12-20 | 2.93 | 2.65 | 3.00 | +0.01 | +0.34% | 1 | 93 | 58.55% |
| TQQQ250117P00044000 | 2024-05-15 2:21PM EDT | 2025-01-17 | 3.34 | 3.25 | 3.40 | 0.00 | - | 32 | 226 | 59.11% |
| TQQQ260116P00044000 | 2024-04-25 10:06AM EDT | 2026-01-16 | 10.75 | 7.10 | 9.95 | 0.00 | - | 1 | 22 | 61.34% |
