Deutsche Märkte schließen in 11 Stunden 38 Minuten
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.451,80 +34,40 (+1,42%) EUR/USD
1,0883 +0,0011 (+0,10%) Bitcoin EUR
61.592,38 -99,30 (-0,16%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00052500 | 2024-05-17 3:30PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TPX240719C00052500 | 2024-05-16 3:04PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TPX240816C00052500 | 2024-05-17 10:52AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TPX240920C00052500 | 2024-05-07 12:48PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TPX241220C00052500 | 2023-12-11 12:08PM EDT | 2024-12-20 | 5.40 | 5.20 | 6.70 | 0.00 | - | 1 | 178 | 39.92% |
| TPX250117C00052500 | 2024-02-23 12:30PM EDT | 2025-01-17 | 7.10 | 7.80 | 9.10 | 0.00 | - | 1 | 103 | 51.76% |
| TPX260116C00052500 | 2024-02-14 11:04AM EDT | 2026-01-16 | 10.00 | 11.70 | 12.30 | 0.00 | - | 250 | 500 | 44.91% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00052500 | 2024-05-17 1:07PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| TPX240719P00052500 | 2024-05-16 3:47PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TPX240816P00052500 | 2024-05-17 3:30PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| TPX240920P00052500 | 2024-05-17 2:13PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.39% |
| TPX241220P00052500 | 2024-03-14 11:14AM EDT | 2024-12-20 | 4.70 | 6.00 | 6.80 | 0.00 | - | 7 | 30 | 43.96% |
| TPX250117P00052500 | 2024-02-21 12:29PM EDT | 2025-01-17 | 6.80 | 4.80 | 5.00 | 0.00 | - | 38 | 275 | 30.75% |
