Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621C00045000 | 2024-05-07 11:35AM EDT | 2024-06-21 | 8.67 | 5.50 | 6.50 | 0.00 | - | 4 | 125 | 49.46% |
TPX240920C00045000 | 2024-05-24 10:01AM EDT | 2024-09-20 | 7.00 | 6.90 | 8.30 | 0.00 | - | 1 | 3 | 43.91% |
TPX241220C00045000 | 2024-05-17 9:52AM EDT | 2024-12-20 | 10.50 | 7.70 | 10.40 | 0.00 | - | 1 | 150 | 48.93% |
TPX250117C00045000 | 2024-05-22 1:49PM EDT | 2025-01-17 | 9.90 | 8.70 | 10.20 | 0.00 | - | 3 | 76 | 44.46% |
TPX260116C00045000 | 2024-05-08 9:47AM EDT | 2026-01-16 | 13.50 | 12.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621P00045000 | 2024-05-23 3:33PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 1,270 | 38.97% |
TPX240816P00045000 | 2024-05-24 10:43AM EDT | 2024-08-16 | 1.10 | 0.75 | 1.15 | 0.00 | - | 5 | 8 | 37.79% |
TPX240920P00045000 | 2024-05-30 1:42PM EDT | 2024-09-20 | 1.25 | 0.95 | 1.65 | +0.05 | +4.17% | 11 | 67 | 37.28% |
TPX241220P00045000 | 2024-05-24 10:00AM EDT | 2024-12-20 | 2.35 | 2.00 | 2.70 | 0.00 | - | 1 | 45 | 36.28% |
TPX250117P00045000 | 2024-05-16 12:59PM EDT | 2025-01-17 | 2.00 | 2.30 | 2.60 | 0.00 | - | 2 | 1,179 | 33.28% |