Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TPVG240621C00010000 | 2024-05-24 12:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,047 | 26.56% |
TPVG240719C00010000 | 2024-05-21 3:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 95 | 27.34% |
TPVG240920C00010000 | 2024-05-30 12:57PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 129 | 20.90% |
TPVG241220C00010000 | 2024-05-28 10:46AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.25 | 0.00 | - | 7 | 73 | 17.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TPVG240621P00010000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | -0.67 | -38.95% | 10 | 772 | 74.61% |
TPVG240719P00010000 | 2024-05-16 3:03PM EDT | 2024-07-19 | 1.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 82.13% |
TPVG240920P00010000 | 2024-05-29 2:40PM EDT | 2024-09-20 | 2.02 | 1.30 | 1.80 | 0.00 | - | 10 | 570 | 56.74% |
TPVG241220P00010000 | 2024-05-31 9:41AM EDT | 2024-12-20 | 1.80 | 1.05 | 2.10 | +0.15 | +9.09% | 20 | 348 | 61.91% |