Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.762,01 +718,74 (+1,18%)
TriplePoint Venture Growth BDC Corp. (TPVG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 2 | 2 | 5.00 | 0.12 | 0.00 | - | 1 | 23 |
| 1.59 | -0.36 | -18.46% | 3 | 25 | 7.50 | 0.03 | 0.00 | - | 1 | 227 |
| 0.04 | +0.03 | +300.00% | 4 | 1,019 | 10.00 | 0.96 | -0.04 | -4.00% | 32 | 611 |
| 0.02 | -0.01 | -33.33% | 12 | 934 | 12.50 | 3.30 | 0.00 | - | 11 | 28 |
| 0.05 | 0.00 | - | 1 | 1 | 15.00 | 6.10 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 1 | 17.50 | 6.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 13.22 | 0.00 | - | 1 | 0 |
