Deutsche Märkte schließen in 4 Stunden
DAX
18.170,32 +102,41 (+0,57%) Euro Stoxx 50
4.927,17 +41,72 (+0,85%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,50 +5,60 (+0,24%) EUR/USD
1,0733 -0,0015 (-0,14%) Bitcoin EUR
61.877,40 +926,51 (+1,52%)
TriplePoint Venture Growth BDC Corp. (TPVG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240621C00005000 | 2023-12-26 4:59PM EDT | 5.00 | 5.90 | 6.10 | 7.40 | 0.00 | - | 2 | 2 | 2,695.31% |
| TPVG240621C00007500 | 2024-06-17 9:30AM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| TPVG240621C00010000 | 2024-06-17 9:59AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 957 | 50.00% |
| TPVG240621C00012500 | 2024-06-14 3:19PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 922 | 50.00% |
| TPVG240621C00015000 | 2024-01-11 10:32AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 356.25% |
| TPVG240621C00017500 | 2024-01-11 10:32AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 764.06% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240621P00005000 | 2023-12-11 1:57PM EDT | 5.00 | 0.12 | 0.10 | 0.25 | 0.00 | - | 1 | 23 | 640.63% |
| TPVG240621P00007500 | 2024-06-13 1:52PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 50.00% |
| TPVG240621P00010000 | 2024-06-18 12:22PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 315 | 0.00% |
| TPVG240621P00012500 | 2024-06-13 2:32PM EDT | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.00% |
| TPVG240621P00015000 | 2024-05-10 12:45PM EDT | 15.00 | 6.10 | 5.30 | 7.70 | 0.00 | - | 1 | 2 | 621.88% |
| TPVG240621P00017500 | 2024-01-16 3:52PM EDT | 17.50 | 6.90 | 4.70 | 9.50 | 0.00 | - | - | 1 | 989.06% |
| TPVG240621P00022500 | 2024-03-12 11:52AM EDT | 22.50 | 13.22 | 12.40 | 14.50 | 0.00 | - | 1 | 0 | 1,171.09% |
