Deutsche Märkte geschlossen

Total Energy Services Inc. (TOTZF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,6358-0,0122 (-0,74%)
Börsenschluss: 11:25AM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 20201,64001,64001,64001,64001,64003.000
24. Sept. 20201,65001,65001,65001,65001,6500-
23. Sept. 20201,63001,65001,63001,65001,65006.000
22. Sept. 20201,63001,63001,63001,63001,6300-
21. Sept. 20201,61001,63001,61001,63001,63002.000
18. Sept. 20201,65001,65001,65001,65001,6500-
17. Sept. 20201,65001,65001,65001,65001,6500200
16. Sept. 20201,66001,66001,66001,66001,660010.000
15. Sept. 20201,66001,66001,65001,65001,65008.500
14. Sept. 20201,67001,67001,66001,66001,66004.100
11. Sept. 20201,68001,68001,66001,67001,67008.100
10. Sept. 20201,70001,70001,69001,69001,69004.500
09. Sept. 20201,73001,73001,73001,73001,73005.300
08. Sept. 20201,71001,72001,71001,72001,72004.900
04. Sept. 20201,76001,77001,76001,77001,77003.500
03. Sept. 20201,74001,74001,74001,74001,7400-
02. Sept. 20201,74001,74001,74001,74001,7400300
01. Sept. 20201,83001,83001,83001,83001,8300-
31. Aug. 20201,82001,83001,82001,83001,8300300
28. Aug. 20201,76001,76001,76001,76001,7600-
27. Aug. 20201,76001,76001,76001,76001,7600-
26. Aug. 20201,76001,76001,76001,76001,7600-
25. Aug. 20201,76001,76001,76001,76001,7600200
24. Aug. 20201,70001,70001,70001,70001,7000200
21. Aug. 20201,70001,70001,70001,70001,7000-
20. Aug. 20201,70001,70001,70001,70001,70001.300
19. Aug. 20201,74001,74001,74001,74001,7400600
18. Aug. 20201,73001,73001,73001,73001,7300300
17. Aug. 20201,74001,75001,72001,75001,75002.200
14. Aug. 20201,74001,74001,74001,74001,7400-
13. Aug. 20201,75001,75001,74001,74001,74001.500
12. Aug. 20201,75001,75001,74001,74001,7400800
11. Aug. 20201,65001,65001,65001,65001,6500-
10. Aug. 20201,65001,65001,65001,65001,65001.000
07. Aug. 20201,60001,60001,60001,60001,6000-
06. Aug. 20201,60001,60001,60001,60001,6000-
05. Aug. 20201,60001,60001,60001,60001,6000-
04. Aug. 20201,60001,60001,60001,60001,6000-
03. Aug. 20201,60001,60001,60001,60001,6000-
31. Juli 20201,58001,60001,58001,60001,60003.400
30. Juli 20201,60001,63001,60001,62001,62007.600
29. Juli 20201,60001,60001,60001,60001,6000500
28. Juli 20201,59001,59001,59001,59001,5900-
27. Juli 20201,59001,59001,59001,59001,5900-
24. Juli 20201,59001,59001,59001,59001,5900-
23. Juli 20201,59001,59001,59001,59001,5900-
22. Juli 20201,59001,59001,59001,59001,5900-
21. Juli 20201,59001,59001,59001,59001,5900-
20. Juli 20201,59001,59001,59001,59001,5900-
17. Juli 20201,59001,59001,59001,59001,5900-
16. Juli 20201,59001,59001,59001,59001,5900-
15. Juli 20201,59001,59001,59001,59001,5900-
14. Juli 20201,59001,59001,59001,59001,5900-
13. Juli 20201,59001,59001,59001,59001,5900-
10. Juli 20201,59001,59001,59001,59001,5900-
09. Juli 20201,59001,59001,59001,59001,5900-
08. Juli 20201,59001,59001,59001,59001,5900-
07. Juli 20201,59001,59001,59001,59001,5900-
06. Juli 20201,59001,59001,59001,59001,5900100
02. Juli 20201,58001,58001,58001,58001,58001.000
01. Juli 20201,69001,69001,69001,69001,6900-
30. Juni 20201,69001,69001,69001,69001,6900-
29. Juni 20201,69001,69001,69001,69001,6900100
26. Juni 20201,80001,80001,80001,80001,8000-
25. Juni 20201,80001,80001,80001,80001,8000-
24. Juni 20201,80001,80001,80001,80001,8000-
23. Juni 20201,80001,80001,80001,80001,8000-
22. Juni 20201,80001,80001,80001,80001,8000-
19. Juni 20201,80001,80001,80001,80001,80001.000
18. Juni 20201,99001,99001,99001,99001,9900-
17. Juni 20201,99001,99001,99001,99001,9900-
16. Juni 20202,01002,04001,99001,99001,99002.700
15. Juni 20201,83001,91001,83001,91001,9100700
12. Juni 20202,09002,09002,09002,09002,09001.000
11. Juni 20201,95002,07001,95002,07002,07003.600
10. Juni 20202,50002,50002,50002,50002,5000-
09. Juni 20202,56002,56002,50002,50002,50001.100
08. Juni 20202,50002,78002,50002,60002,600011.400
05. Juni 20202,43002,43002,43002,43002,4300400
04. Juni 20201,58001,58001,58001,58001,5800-
03. Juni 20201,58001,58001,58001,58001,5800-
02. Juni 20201,58001,58001,58001,58001,5800200
01. Juni 20201,50001,50001,50001,50001,5000-
29. Mai 20201,54001,54001,50001,50001,500049.500
28. Mai 20201,54001,57001,54001,56001,56001.300
27. Mai 20201,31001,31001,31001,31001,3100-
26. Mai 20201,31001,31001,31001,31001,3100-
22. Mai 20201,31001,31001,31001,31001,3100-
21. Mai 20201,31001,31001,31001,31001,3100-
20. Mai 20201,31001,31001,31001,31001,3100600
19. Mai 20201,20001,20001,20001,20001,2000-
18. Mai 20201,20001,20001,20001,20001,2000-
15. Mai 20201,20001,20001,20001,20001,2000-
14. Mai 20201,20001,20001,20001,20001,2000-
13. Mai 20201,20001,20001,20001,20001,20001.000
12. Mai 20201,18001,18001,18001,18001,1800-
11. Mai 20201,18001,18001,18001,18001,1800-
08. Mai 20201,18001,18001,18001,18001,1800-
07. Mai 20201,18001,18001,18001,18001,1800-
06. Mai 20201,18001,18001,18001,18001,1800100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen