Deutsche Märkte geschlossen

Total Energy Services Inc. (TOT.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,2600+0,1100 (+5,12%)
Börsenschluss: 3:56PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 20202,15002,38002,14002,26002,260036.000
24. Sept. 20202,18002,20002,11002,15002,1500100.500
23. Sept. 20202,18002,24002,18002,18002,180054.800
22. Sept. 20202,18002,20002,16002,18002,180033.200
21. Sept. 20202,18002,23002,10002,18002,180033.300
18. Sept. 20202,17002,22002,15002,22002,220021.400
17. Sept. 20202,18002,18002,16002,18002,18008.100
16. Sept. 20202,16002,18002,16002,18002,180026.700
15. Sept. 20202,18002,18002,15002,16002,160041.400
14. Sept. 20202,18002,20002,17002,18002,180014.900
11. Sept. 20202,22002,27002,19002,20002,200044.500
10. Sept. 20202,25002,27002,20002,21002,210019.100
09. Sept. 20202,30002,30002,25002,27002,270028.800
08. Sept. 20202,29002,30002,22002,26002,260034.300
04. Sept. 20202,35002,35002,25002,30002,300029.900
03. Sept. 20202,30002,35002,27002,35002,3500117.300
02. Sept. 20202,34002,35002,30002,30002,300013.400
01. Sept. 20202,31002,35002,31002,35002,35008.100
31. Aug. 20202,38002,38002,30002,31002,310024.400
28. Aug. 20202,38002,41002,38002,40002,400035.100
27. Aug. 20202,50002,51002,30002,32002,320027.300
26. Aug. 20202,45002,50002,38002,50002,500031.500
25. Aug. 20202,33002,46002,32002,45002,450032.600
24. Aug. 20202,26002,34002,23002,33002,330088.400
21. Aug. 20202,25002,29002,25002,26002,260044.900
20. Aug. 20202,33002,33002,21002,25002,250062.100
19. Aug. 20202,30002,30002,26002,26002,260079.200
18. Aug. 20202,31002,31002,27002,27002,270045.300
17. Aug. 20202,25002,32002,25002,29002,290012.100
14. Aug. 20202,35002,35002,24002,24002,240021.700
13. Aug. 20202,37002,37002,25002,25002,250074.700
12. Aug. 20202,37002,37002,25002,28002,280023.700
11. Aug. 20202,30002,30002,15002,20002,200039.100
10. Aug. 20202,18002,20002,15002,16002,160010.900
07. Aug. 20202,28002,28002,17002,18002,18007.700
06. Aug. 20202,22002,26002,22002,22002,220010.800
05. Aug. 20202,27002,29002,21002,22002,220011.600
04. Aug. 20202,44002,44002,17002,25002,250073.700
31. Juli 20202,11002,15002,10002,10002,100013.000
30. Juli 20202,10002,19002,10002,17002,170010.100
29. Juli 20202,13002,15002,10002,15002,150015.200
28. Juli 20202,05002,20002,05002,13002,130035.900
27. Juli 20202,13002,16002,10002,11002,110026.800
24. Juli 20202,20002,23002,14002,14002,140084.300
23. Juli 20202,26002,29002,18002,23002,23008.200
22. Juli 20202,30002,33002,21002,27002,270036.100
21. Juli 20202,33002,45002,28002,34002,340078.300
20. Juli 20202,32002,36002,24002,32002,320010.000
17. Juli 20202,32002,38002,27002,36002,360028.600
16. Juli 20202,28002,30002,19002,27002,27008.100
15. Juli 20202,28002,29002,22002,29002,290011.600
14. Juli 20202,20002,22002,15002,18002,180010.500
13. Juli 20202,18002,27002,15002,21002,210023.900
10. Juli 20202,17002,24002,16002,18002,180011.400
09. Juli 20202,17002,29002,17002,24002,240010.600
08. Juli 20202,22002,24002,16002,18002,180048.800
07. Juli 20202,14002,21002,10002,20002,200068.100
06. Juli 20202,30002,30002,13002,25002,250037.600
03. Juli 20202,15002,23002,14002,20002,200013.700
02. Juli 20202,10002,30002,10002,14002,140097.600
30. Juni 20202,14002,24002,10002,10002,100046.100
29. Juni 20202,16002,18002,11002,16002,160027.800
26. Juni 20202,27002,27002,15002,16002,160022.900
25. Juni 20202,35002,39002,29002,29002,290025.100
24. Juni 20202,35002,42002,20002,38002,380043.500
23. Juni 20202,70002,70002,35002,40002,400029.500
22. Juni 20202,26002,33002,10002,32002,320038.100
19. Juni 20202,37002,53002,27002,27002,270080.400
18. Juni 20202,42002,58002,34002,37002,370078.000
17. Juni 20202,61002,68002,48002,53002,530081.200
16. Juni 20202,90002,90002,55002,60002,6000124.900
15. Juni 20202,51002,72002,45002,69002,690048.900
12. Juni 20202,63002,87002,52002,56002,5600106.800
11. Juni 20202,65002,89002,50002,56002,5600155.000
10. Juni 20203,48003,48003,02003,12003,1200116.000
09. Juni 20203,62003,62003,05003,45003,450099.300
08. Juni 20203,50003,75003,39003,62003,6200164.400
05. Juni 20202,97003,47002,97003,21003,2100138.700
04. Juni 20202,85002,97002,70002,93002,930087.400
03. Juni 20202,38002,70002,38002,61002,6100117.400
02. Juni 20202,25002,55002,15002,29002,2900105.600
01. Juni 20202,08002,24002,08002,18002,180046.100
29. Mai 20202,33002,33002,05002,09002,0900932.700
28. Mai 20202,09002,21002,08002,11002,110040.500
27. Mai 20202,10002,12002,04002,08002,080053.100
26. Mai 20201,99001,99001,88001,99001,9900121.100
25. Mai 20201,90001,92001,83001,88001,880036.600
22. Mai 20201,88001,88001,82001,85001,850078.900
21. Mai 20201,84001,90001,79001,85001,850065.100
20. Mai 20201,72001,94001,72001,84001,840080.000
19. Mai 20201,78001,78001,61001,75001,7500100.600
15. Mai 20201,79001,79001,63001,68001,680033.700
14. Mai 20201,75001,75001,60001,69001,690078.000
13. Mai 20201,79001,83001,67001,75001,750085.600
12. Mai 20201,75001,80001,72001,79001,790074.300
11. Mai 20201,70001,74001,70001,72001,720044.600
08. Mai 20201,73001,73001,66001,71001,710091.500
07. Mai 20201,70001,73001,64001,70001,700058.000
06. Mai 20201,72001,72001,65001,66001,660016.000
05. Mai 20201,74001,74001,68001,70001,700052.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen