Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
38.639,98 -306,95 (-0,79%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.221,45 -1.159,41 (-1,77%) CMC Crypto 200
1.463,55 -24,99 (-1,68%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Toast, Inc. (TOST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524C00023000 | 2024-05-08 9:53AM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TOST240531C00023000 | 2024-05-09 10:20AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST240607C00023000 | 2024-05-16 3:57PM EDT | 2024-06-07 | 4.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST240621C00023000 | 2024-05-21 3:16PM EDT | 2024-06-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TOST240920C00023000 | 2024-05-21 11:23AM EDT | 2024-09-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TOST241220C00023000 | 2024-05-17 9:45AM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00023000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOST240531P00023000 | 2024-05-21 3:27PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| TOST240607P00023000 | 2024-05-21 12:24PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TOST240614P00023000 | 2024-05-21 12:18PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,466 | 0 | 12.50% |
| TOST240621P00023000 | 2024-05-21 3:11PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TOST240628P00023000 | 2024-05-21 3:02PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TOST240719P00023000 | 2024-05-21 3:41PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TOST240920P00023000 | 2024-05-20 2:55PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TOST241220P00023000 | 2024-04-24 12:55PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
