Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.02 | -50.00% | 4 | 4,674 | 2024-06-21 | 4.87 | 0.00 | - | 2 | 815 |
0.04 | 0.00 | - | 8 | 33 | 2024-06-28 | 5.05 | 0.00 | - | 20 | 128 |
0.11 | 0.00 | - | 1 | 24 | 2024-07-05 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 21 | 2024-07-12 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 3,181 | 2024-07-19 | 4.58 | 0.00 | - | 1 | 580 |
0.12 | 0.00 | - | 2 | 101 | 2024-07-26 | - | - | - | - | - |
1.03 | +0.03 | +3.00% | 26 | 3,334 | 2024-09-20 | 5.40 | 0.00 | - | 310 | 1,369 |
2.00 | 0.00 | - | 1,308 | 2,627 | 2024-12-20 | 5.20 | 0.00 | - | 1 | 152 |
1.93 | 0.00 | - | 6 | 670 | 2025-01-17 | 6.00 | 0.00 | - | 6 | 92 |
4.42 | 0.00 | - | 1 | 513 | 2026-01-16 | 7.45 | 0.00 | - | 20 | 160 |