Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.787,46 +215,11 (+0,35%)
Toast, Inc. (TOST)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 4 | 4,674 | 2024-06-21 | 4.87 | 0.00 | - | 2 | 815 |
| 0.04 | 0.00 | - | 8 | 33 | 2024-06-28 | 5.05 | 0.00 | - | 20 | 128 |
| 0.11 | 0.00 | - | 1 | 24 | 2024-07-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 21 | 2024-07-12 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3,181 | 2024-07-19 | 4.58 | 0.00 | - | 1 | 580 |
| 0.12 | 0.00 | - | 2 | 101 | 2024-07-26 | - | - | - | - | - |
| 1.03 | +0.03 | +3.00% | 26 | 3,334 | 2024-09-20 | 5.40 | 0.00 | - | 310 | 1,369 |
| 2.00 | 0.00 | - | 1,308 | 2,627 | 2024-12-20 | 5.20 | 0.00 | - | 1 | 152 |
| 1.93 | 0.00 | - | 6 | 670 | 2025-01-17 | 6.00 | 0.00 | - | 6 | 92 |
| 4.42 | 0.00 | - | 1 | 513 | 2026-01-16 | 7.45 | 0.00 | - | 20 | 160 |
