Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TOST240621C00035000 | 2024-06-13 9:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 496 | 175.00% |
TOST240628C00035000 | 2024-06-18 3:37PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.15 | 0.00 | - | 1 | 505 | 118.75% |
TOST240719C00035000 | 2024-05-28 10:23AM EDT | 2024-07-19 | 0.19 | 0.01 | 0.20 | 0.00 | - | 8 | 11 | 68.36% |
TOST240920C00035000 | 2024-06-18 3:37PM EDT | 2024-09-20 | 0.31 | 0.36 | 0.39 | 0.00 | - | 229 | 1,859 | 52.05% |
TOST241220C00035000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 0.69 | 1.05 | 1.16 | 0.00 | - | 4 | 256 | 52.49% |
TOST250117C00035000 | 2024-06-18 1:38PM EDT | 2025-01-17 | 0.97 | 1.17 | 1.22 | 0.00 | - | 123 | 3,518 | 50.42% |
TOST260116C00035000 | 2024-06-20 10:29AM EDT | 2026-01-16 | 3.70 | 3.55 | 3.80 | +0.79 | +37.26% | 1 | 1,533 | 52.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TOST240621P00035000 | 2024-05-29 10:16AM EDT | 2024-06-21 | 11.60 | 10.05 | 11.15 | 0.00 | - | 1 | 0 | 420.31% |
TOST240920P00035000 | 2024-05-30 9:57AM EDT | 2024-09-20 | 11.30 | 9.40 | 10.30 | 0.00 | - | 1 | 1 | 51.56% |
TOST241220P00035000 | 2024-06-03 10:08AM EDT | 2024-12-20 | 11.45 | 10.50 | 10.85 | 0.00 | - | 4 | 35 | 48.90% |
TOST250117P00035000 | 2024-05-15 10:48AM EDT | 2025-01-17 | 8.45 | 12.35 | 13.00 | 0.00 | - | 2 | 84 | 73.24% |
TOST260116P00035000 | 2024-05-08 9:41AM EDT | 2026-01-16 | 11.92 | 13.10 | 13.95 | 0.00 | - | 1 | 1 | 51.44% |