Deutsche Märkte schließen in 32 Minuten
DAX
18.201,71 +133,80 (+0,74%) Euro Stoxx 50
4.936,04 +50,59 (+1,04%) Dow Jones 30
38.888,83 +53,97 (+0,14%) Gold
2.375,90 +29,00 (+1,24%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
60.572,14 +52,11 (+0,09%)
Toast, Inc. (TOST)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00030000 | 2024-06-18 10:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 97 | 14,864 | 109.38% |
| TOST240628C00030000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.16 | 0.00 | - | 7 | 96 | 75.00% |
| TOST240719C00030000 | 2024-06-20 10:16AM EDT | 2024-07-19 | 0.12 | 0.11 | 0.15 | +0.02 | +20.00% | 216 | 496 | 46.97% |
| TOST240726C00030000 | 2024-06-18 2:50PM EDT | 2024-07-26 | 0.16 | 0.16 | 0.21 | 0.00 | - | 3 | 3 | 46.29% |
| TOST240920C00030000 | 2024-06-20 9:48AM EDT | 2024-09-20 | 1.00 | 1.01 | 1.07 | +0.17 | +20.48% | 2 | 7,730 | 52.15% |
| TOST241220C00030000 | 2024-06-20 10:31AM EDT | 2024-12-20 | 2.03 | 2.03 | 2.10 | +0.23 | +12.78% | 1 | 364 | 52.91% |
| TOST250117C00030000 | 2024-06-20 10:22AM EDT | 2025-01-17 | 2.12 | 2.20 | 2.27 | +0.28 | +15.22% | 1 | 6,735 | 51.61% |
| TOST260116C00030000 | 2024-06-18 10:44AM EDT | 2026-01-16 | 5.11 | 4.95 | 6.00 | 0.00 | - | 2 | 3,128 | 57.35% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00030000 | 2024-05-29 10:05AM EDT | 2024-06-21 | 6.20 | 5.00 | 5.45 | 0.00 | - | 5 | 0 | 204.30% |
| TOST240628P00030000 | 2024-05-13 3:28PM EDT | 2024-06-28 | 3.33 | 5.40 | 7.50 | 0.00 | - | 1 | 1 | 197.66% |
| TOST240719P00030000 | 2024-05-24 3:20PM EDT | 2024-07-19 | 4.70 | 5.10 | 5.25 | 0.00 | - | 120 | 0 | 54.39% |
| TOST240920P00030000 | 2024-05-30 10:30AM EDT | 2024-09-20 | 6.80 | 5.80 | 5.90 | 0.00 | - | 5 | 129 | 48.98% |
| TOST241220P00030000 | 2024-06-10 1:46PM EDT | 2024-12-20 | 8.15 | 6.50 | 6.60 | 0.00 | - | 12 | 2,506 | 46.02% |
| TOST250117P00030000 | 2024-05-30 2:51PM EDT | 2025-01-17 | 7.50 | 6.55 | 6.70 | 0.00 | - | 4 | 388 | 44.29% |
| TOST260116P00030000 | 2024-06-11 10:58AM EDT | 2026-01-16 | 9.65 | 8.15 | 8.40 | 0.00 | - | 2 | 372 | 40.83% |
