Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.270,29 +147,41 (+0,25%)
Toast, Inc. (TOST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240628C00026000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.41 | 0.37 | 0.43 | -0.10 | -19.61% | 207 | 530 | 48.05% |
| TOST240705C00026000 | 2024-06-21 3:58PM EDT | 2024-07-05 | 0.61 | 0.57 | 0.63 | -0.04 | -6.15% | 8 | 38 | 43.36% |
| TOST240719C00026000 | 2024-06-21 3:19PM EDT | 2024-07-19 | 0.90 | 0.94 | 0.99 | -0.17 | -15.89% | 131 | 1,024 | 43.16% |
| TOST240726C00026000 | 2024-06-21 11:05AM EDT | 2024-07-26 | 0.93 | 0.90 | 1.33 | -0.29 | -23.77% | 48 | 73 | 49.41% |
| TOST240920C00026000 | 2024-06-21 9:46AM EDT | 2024-09-20 | 2.24 | 2.46 | 2.53 | -0.32 | -12.50% | 10 | 1,802 | 53.42% |
| TOST241220C00026000 | 2024-06-21 10:26AM EDT | 2024-12-20 | 3.50 | 2.95 | 3.85 | -0.23 | -6.17% | 18 | 571 | 50.34% |
| TOST250117C00026000 | 2024-06-21 11:23AM EDT | 2025-01-17 | 3.65 | 3.90 | 4.05 | -0.40 | -9.88% | 13 | 474 | 54.37% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240628P00026000 | 2024-06-20 11:10AM EDT | 2024-06-28 | 1.16 | 0.85 | 0.89 | -0.12 | -9.38% | 1 | 21 | 48.05% |
| TOST240705P00026000 | 2024-06-20 1:03PM EDT | 2024-07-05 | 1.35 | 0.97 | 1.17 | 0.00 | - | 21 | 21 | 47.56% |
| TOST240719P00026000 | 2024-06-21 3:34PM EDT | 2024-07-19 | 1.36 | 1.34 | 1.37 | -0.21 | -13.38% | 3 | 636 | 40.23% |
| TOST240920P00026000 | 2024-06-20 2:53PM EDT | 2024-09-20 | 2.80 | 2.61 | 2.67 | 0.00 | - | 6 | 455 | 47.78% |
| TOST241220P00026000 | 2024-06-18 11:23AM EDT | 2024-12-20 | 4.15 | 3.50 | 3.65 | 0.00 | - | 20 | 64 | 47.41% |
| TOST250117P00026000 | 2024-06-20 12:29PM EDT | 2025-01-17 | 3.95 | 3.55 | 3.75 | 0.00 | - | 14 | 21 | 45.41% |
