Deutsche Märkte schließen in 16 Minuten
DAX
18.240,09 +172,18 (+0,95%) Euro Stoxx 50
4.946,74 +61,29 (+1,25%) Dow Jones 30
38.912,49 +77,63 (+0,20%) Gold
2.378,70 +31,80 (+1,36%) EUR/USD
1,0716 -0,0032 (-0,30%) Bitcoin EUR
60.514,38 -146,43 (-0,24%)
Toast, Inc. (TOST)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00025000 | 2024-06-20 10:58AM EDT | 2024-06-21 | 0.39 | 0.36 | 0.40 | +0.23 | +143.75% | 352 | 4,805 | 50.78% |
| TOST240628C00025000 | 2024-06-20 10:54AM EDT | 2024-06-28 | 0.73 | 0.77 | 0.80 | +0.29 | +65.91% | 1,731 | 316 | 50.78% |
| TOST240705C00025000 | 2024-06-20 9:53AM EDT | 2024-07-05 | 0.80 | 0.92 | 0.98 | +0.36 | +81.82% | 12 | 638 | 46.68% |
| TOST240712C00025000 | 2024-06-20 10:25AM EDT | 2024-07-12 | 0.94 | 1.11 | 1.21 | +0.14 | +17.50% | 9 | 134 | 48.15% |
| TOST240719C00025000 | 2024-06-20 10:43AM EDT | 2024-07-19 | 1.30 | 1.33 | 1.35 | +0.30 | +30.00% | 179 | 1,733 | 47.07% |
| TOST240726C00025000 | 2024-06-20 9:52AM EDT | 2024-07-26 | 1.31 | 1.38 | 1.56 | +0.41 | +45.56% | 16 | 405 | 49.02% |
| TOST240920C00025000 | 2024-06-20 10:54AM EDT | 2024-09-20 | 2.75 | 2.78 | 2.83 | +0.53 | +23.87% | 184 | 3,347 | 55.79% |
| TOST241220C00025000 | 2024-06-20 10:44AM EDT | 2024-12-20 | 3.93 | 3.90 | 4.00 | +0.58 | +17.31% | 2 | 644 | 56.06% |
| TOST250117C00025000 | 2024-06-20 10:54AM EDT | 2025-01-17 | 4.15 | 4.15 | 4.25 | +0.60 | +16.90% | 6 | 2,981 | 55.59% |
| TOST260116C00025000 | 2024-06-20 10:55AM EDT | 2026-01-16 | 7.05 | 6.90 | 7.05 | +1.71 | +32.02% | 477 | 2,480 | 56.79% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00025000 | 2024-06-20 10:54AM EDT | 2024-06-21 | 0.35 | 0.31 | 0.34 | -0.50 | -58.82% | 48 | 3,109 | 46.68% |
| TOST240628P00025000 | 2024-06-20 10:26AM EDT | 2024-06-28 | 0.77 | 0.69 | 0.72 | -0.51 | -39.84% | 26 | 119 | 46.29% |
| TOST240705P00025000 | 2024-06-20 10:28AM EDT | 2024-07-05 | 0.93 | 0.83 | 0.89 | -0.43 | -31.62% | 15 | 54 | 42.87% |
| TOST240712P00025000 | 2024-06-18 3:48PM EDT | 2024-07-12 | 1.50 | 0.97 | 1.43 | 0.00 | - | 78 | 38 | 57.32% |
| TOST240719P00025000 | 2024-06-18 2:13PM EDT | 2024-07-19 | 1.87 | 1.16 | 1.22 | 0.00 | - | 437 | 599 | 42.87% |
| TOST240920P00025000 | 2024-06-20 10:55AM EDT | 2024-09-20 | 2.41 | 2.35 | 2.42 | -1.17 | -32.68% | 19 | 712 | 48.29% |
| TOST241220P00025000 | 2024-06-10 3:11PM EDT | 2024-12-20 | 4.30 | 3.25 | 3.35 | 0.00 | - | 2 | 102 | 47.61% |
| TOST250117P00025000 | 2024-06-18 9:55AM EDT | 2025-01-17 | 3.60 | 3.35 | 3.45 | -0.10 | -2.70% | 23 | 576 | 45.68% |
| TOST260116P00025000 | 2024-06-13 2:33PM EDT | 2026-01-16 | 6.25 | 5.15 | 5.30 | 0.00 | - | 21 | 1,493 | 42.87% |
