Deutsche Märkte schließen in 36 Minuten
DAX
18.210,99 +143,08 (+0,79%) Euro Stoxx 50
4.941,10 +55,65 (+1,14%) Dow Jones 30
38.893,46 +58,60 (+0,15%) Gold
2.373,90 +27,00 (+1,15%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
60.559,29 -1,96 (-0,00%)
Toast, Inc. (TOST)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Strike:22.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00022000 | 2024-06-18 3:51PM EDT | 2024-06-21 | 1.68 | 2.77 | 2.92 | 0.00 | - | 187 | 7,738 | 0.00% |
| TOST240628C00022000 | 2024-06-20 10:32AM EDT | 2024-06-28 | 2.90 | 2.71 | 3.00 | +0.46 | +18.85% | 1 | 48 | 0.00% |
| TOST240705C00022000 | 2024-06-18 9:49AM EDT | 2024-07-05 | 2.85 | 2.98 | 3.10 | 0.00 | - | 4 | 63 | 43.36% |
| TOST240712C00022000 | 2024-06-17 12:06PM EDT | 2024-07-12 | 1.31 | 3.10 | 3.15 | 0.00 | - | 1 | 1 | 41.31% |
| TOST240719C00022000 | 2024-06-18 3:44PM EDT | 2024-07-19 | 3.00 | 3.20 | 3.25 | +0.34 | +12.78% | 1 | 363 | 43.26% |
| TOST240726C00022000 | 2024-06-18 12:03PM EDT | 2024-07-26 | 2.85 | 3.25 | 3.40 | 0.00 | - | 20 | 8 | 46.88% |
| TOST240920C00022000 | 2024-06-20 10:32AM EDT | 2024-09-20 | 4.35 | 4.05 | 4.35 | +0.35 | +8.75% | 12 | 960 | 50.64% |
| TOST241220C00022000 | 2024-06-14 2:01PM EDT | 2024-12-20 | 3.65 | 5.40 | 5.50 | 0.00 | - | 3 | 273 | 56.69% |
| TOST260116C00022000 | 2024-06-20 10:03AM EDT | 2026-01-16 | 8.06 | 8.10 | 8.35 | +0.41 | +5.36% | 3 | 332 | 57.31% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00022000 | 2024-06-18 1:53PM EDT | 2024-06-21 | 0.21 | 0.01 | 0.03 | +0.19 | +950.00% | 7 | 3,395 | 93.75% |
| TOST240628P00022000 | 2024-06-18 2:56PM EDT | 2024-06-28 | 0.08 | 0.03 | 0.07 | 0.00 | - | 23 | 52 | 52.73% |
| TOST240705P00022000 | 2024-06-14 3:11PM EDT | 2024-07-05 | 0.71 | 0.08 | 0.10 | 0.00 | - | 5 | 40 | 46.68% |
| TOST240712P00022000 | 2024-06-18 11:09AM EDT | 2024-07-12 | 0.28 | 0.15 | 0.18 | 0.00 | - | 1 | 12 | 46.00% |
| TOST240719P00022000 | 2024-06-20 10:28AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.26 | -0.08 | -24.24% | 1 | 2,743 | 45.51% |
| TOST240726P00022000 | 2024-06-13 10:01AM EDT | 2024-07-26 | 1.20 | 0.28 | 0.42 | 0.00 | - | 2 | 14 | 49.02% |
| TOST240920P00022000 | 2024-06-18 12:51PM EDT | 2024-09-20 | 1.42 | 1.16 | 1.22 | 0.00 | - | 106 | 748 | 51.03% |
| TOST241220P00022000 | 2024-06-18 11:04AM EDT | 2024-12-20 | 2.08 | 1.88 | 2.13 | -0.08 | -3.70% | 4 | 1,367 | 51.90% |
| TOST260116P00022000 | 2024-06-20 10:26AM EDT | 2026-01-16 | 3.80 | 3.70 | 3.90 | -0.20 | -5.00% | 4 | 786 | 45.46% |
