Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.269,98 +189,65 (+0,32%)
Toast, Inc. (TOST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240628C00021000 | 2024-06-18 9:53AM EDT | 2024-06-28 | 3.57 | 2.73 | 6.70 | 0.00 | - | 5 | 16 | 120.70% |
| TOST240705C00021000 | 2024-05-24 11:03AM EDT | 2024-07-05 | 4.92 | 2.92 | 6.70 | 0.00 | - | 10 | 10 | 92.97% |
| TOST240712C00021000 | 2024-06-18 9:51AM EDT | 2024-07-12 | 3.76 | 3.55 | 5.10 | 0.00 | - | 1 | 6 | 96.68% |
| TOST240719C00021000 | 2024-06-21 1:45PM EDT | 2024-07-19 | 4.30 | 3.85 | 5.40 | -0.03 | -0.69% | 8 | 152 | 99.71% |
| TOST240920C00021000 | 2024-06-21 3:54PM EDT | 2024-09-20 | 5.60 | 4.50 | 5.95 | +0.75 | +15.46% | 5 | 294 | 69.48% |
| TOST241220C00021000 | 2024-06-21 3:33PM EDT | 2024-12-20 | 6.52 | 5.75 | 7.40 | +0.27 | +4.32% | 5 | 105 | 60.16% |
| TOST250117C00021000 | 2024-06-18 10:20AM EDT | 2025-01-17 | 6.05 | 5.75 | 7.80 | 0.00 | - | 1 | 248 | 59.20% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240628P00021000 | 2024-06-20 2:45PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.10 | 0.00 | - | 1 | 448 | 93.75% |
| TOST240705P00021000 | 2024-06-21 10:40AM EDT | 2024-07-05 | 0.18 | 0.01 | 0.13 | +0.11 | +157.14% | 8 | 179 | 65.63% |
| TOST240712P00021000 | 2024-06-21 10:43AM EDT | 2024-07-12 | 0.06 | 0.02 | 0.08 | -0.03 | -33.33% | 17 | 5 | 54.49% |
| TOST240719P00021000 | 2024-06-21 3:00PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.09 | +0.03 | +50.00% | 13 | 332 | 48.05% |
| TOST240726P00021000 | 2024-06-20 10:34AM EDT | 2024-07-26 | 0.21 | 0.06 | 0.14 | 0.00 | - | 1 | 3 | 47.75% |
| TOST240920P00021000 | 2024-06-21 3:01PM EDT | 2024-09-20 | 0.66 | 0.68 | 0.74 | -0.14 | -17.50% | 4 | 602 | 50.24% |
| TOST241220P00021000 | 2024-06-21 10:11AM EDT | 2024-12-20 | 1.64 | 1.39 | 1.47 | -0.26 | -13.68% | 1 | 1,264 | 50.10% |
| TOST250117P00021000 | 2024-06-20 10:49AM EDT | 2025-01-17 | 1.68 | 1.47 | 1.60 | 0.00 | - | 1 | 15 | 48.83% |
