Deutsche Märkte schließen in 16 Minuten
DAX
18.239,79 +171,88 (+0,95%) Euro Stoxx 50
4.946,74 +61,29 (+1,25%) Dow Jones 30
38.912,21 +77,35 (+0,20%) Gold
2.378,60 +31,70 (+1,35%) EUR/USD
1,0716 -0,0032 (-0,30%) Bitcoin EUR
60.514,38 -146,43 (-0,24%)
Toast, Inc. (TOST)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00020000 | 2024-06-20 10:52AM EDT | 2024-06-21 | 5.10 | 4.95 | 5.25 | +0.50 | +10.87% | 63 | 864 | 197.66% |
| TOST240712C00020000 | 2024-06-14 1:55PM EDT | 2024-07-12 | 2.69 | 3.50 | 7.05 | 0.00 | - | - | 5 | 77.15% |
| TOST240719C00020000 | 2024-06-20 10:48AM EDT | 2024-07-19 | 5.20 | 5.15 | 5.35 | +0.71 | +15.81% | 2 | 29 | 65.53% |
| TOST240726C00020000 | 2024-06-18 12:47PM EDT | 2024-07-26 | 4.05 | 5.20 | 5.65 | 0.00 | - | 1 | 3 | 70.22% |
| TOST240920C00020000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 5.82 | 5.90 | 6.45 | +0.41 | +7.58% | 6 | 542 | 67.58% |
| TOST241220C00020000 | 2024-06-20 10:44AM EDT | 2024-12-20 | 6.96 | 6.80 | 6.95 | +2.31 | +49.68% | 4 | 19 | 61.33% |
| TOST250117C00020000 | 2024-06-18 2:32PM EDT | 2025-01-17 | 6.25 | 6.95 | 7.10 | 0.00 | - | 14 | 3,102 | 59.72% |
| TOST260116C00020000 | 2024-06-20 10:30AM EDT | 2026-01-16 | 9.00 | 9.05 | 9.50 | -0.05 | -0.55% | 12 | 851 | 58.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00020000 | 2024-06-18 3:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | 4 | 4,109 | 192.97% |
| TOST240628P00020000 | 2024-06-17 10:57AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.50 | 0.00 | - | 4 | 31 | 121.88% |
| TOST240705P00020000 | 2024-06-14 1:10PM EDT | 2024-07-05 | 0.16 | 0.01 | 0.35 | 0.00 | - | 48 | 55 | 82.81% |
| TOST240712P00020000 | 2024-06-20 10:47AM EDT | 2024-07-12 | 0.02 | 0.02 | 0.66 | -0.40 | -95.24% | 8 | 16 | 83.30% |
| TOST240719P00020000 | 2024-06-20 10:48AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.08 | -0.08 | -61.54% | 5 | 167 | 49.81% |
| TOST240726P00020000 | 2024-06-14 2:01PM EDT | 2024-07-26 | 0.39 | 0.06 | 0.17 | 0.00 | - | - | 2 | 53.61% |
| TOST240920P00020000 | 2024-06-20 9:58AM EDT | 2024-09-20 | 0.67 | 0.59 | 0.63 | -0.06 | -8.22% | 2 | 3,519 | 51.03% |
| TOST241220P00020000 | 2024-06-20 10:22AM EDT | 2024-12-20 | 1.35 | 1.11 | 1.47 | -0.23 | -14.56% | 5 | 82 | 50.49% |
| TOST250117P00020000 | 2024-06-13 11:57AM EDT | 2025-01-17 | 2.21 | 1.33 | 1.41 | 0.00 | - | 11 | 2,221 | 49.22% |
| TOST260116P00020000 | 2024-06-17 2:36PM EDT | 2026-01-16 | 3.55 | 2.76 | 2.98 | 0.00 | - | 1 | 1,046 | 46.05% |
