Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.202,86 +126,03 (+0,21%)
Toast, Inc. (TOST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240705C00019000 | 2024-06-07 3:40PM EDT | 2024-07-05 | 3.45 | 4.95 | 8.70 | 0.00 | - | 11 | 11 | 128.32% |
| TOST240719C00019000 | 2024-06-20 10:49AM EDT | 2024-07-19 | 6.20 | 5.45 | 8.75 | 0.00 | - | 2 | 4 | 110.16% |
| TOST240920C00019000 | 2024-06-12 12:48PM EDT | 2024-09-20 | 4.50 | 7.00 | 7.40 | 0.00 | - | 57 | 407 | 64.01% |
| TOST241220C00019000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 6.55 | 7.60 | 8.75 | 0.00 | - | 9 | 267 | 66.65% |
| TOST250117C00019000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 5.75 | 8.05 | 8.25 | 0.00 | - | 4 | 465 | 61.52% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240628P00019000 | 2024-06-10 10:23AM EDT | 2024-06-28 | 0.07 | 0.00 | 1.27 | 0.00 | - | 1 | 10 | 244.53% |
| TOST240705P00019000 | 2024-06-06 10:04AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.24 | 0.00 | - | 2 | 28 | 103.13% |
| TOST240712P00019000 | 2024-06-18 9:30AM EDT | 2024-07-12 | 0.35 | 0.00 | 2.12 | 0.00 | - | 1 | 17 | 164.06% |
| TOST240719P00019000 | 2024-06-21 2:30PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.18 | -0.09 | -69.23% | 1 | 39 | 67.97% |
| TOST240726P00019000 | 2024-06-17 10:56AM EDT | 2024-07-26 | 0.16 | 0.00 | 1.50 | 0.00 | - | 8 | 12 | 109.28% |
| TOST240920P00019000 | 2024-06-20 1:23PM EDT | 2024-09-20 | 0.43 | 0.31 | 0.37 | 0.00 | - | 104 | 241 | 51.37% |
| TOST241220P00019000 | 2024-06-11 10:48AM EDT | 2024-12-20 | 1.53 | 0.70 | 1.00 | 0.00 | - | 15 | 77 | 53.22% |
| TOST250117P00019000 | 2024-06-07 11:16AM EDT | 2025-01-17 | 1.53 | 0.94 | 1.08 | 0.00 | - | 1 | 406 | 51.17% |
