Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TOST240621C00015000 | 2024-06-17 3:57PM EDT | 2024-06-21 | 7.61 | 8.90 | 10.10 | 0.00 | - | 1 | 478 | 381.25% |
TOST240920C00015000 | 2024-06-18 9:49AM EDT | 2024-09-20 | 10.00 | 10.30 | 10.45 | 0.00 | - | 3 | 1,299 | 78.42% |
TOST241220C00015000 | 2024-06-12 2:50PM EDT | 2024-12-20 | 8.57 | 10.75 | 10.90 | 0.00 | - | 52 | 53 | 71.78% |
TOST250117C00015000 | 2024-06-18 3:47PM EDT | 2025-01-17 | 10.03 | 10.90 | 11.00 | 0.00 | - | 12 | 1,328 | 70.41% |
TOST260116C00015000 | 2024-06-17 2:29PM EDT | 2026-01-16 | 10.30 | 11.10 | 12.60 | 0.00 | - | 1 | 1,120 | 56.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TOST240621P00015000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 3,669 | 356.25% |
TOST240920P00015000 | 2024-06-14 11:40AM EDT | 2024-09-20 | 0.18 | 0.04 | 0.35 | 0.00 | - | 19 | 284 | 67.87% |
TOST241220P00015000 | 2024-06-13 12:08PM EDT | 2024-12-20 | 0.55 | 0.29 | 0.34 | 0.00 | - | 40 | 91 | 54.20% |
TOST250117P00015000 | 2024-06-18 11:54AM EDT | 2025-01-17 | 0.42 | 0.36 | 0.40 | 0.00 | - | 106 | 4,308 | 53.13% |
TOST260116P00015000 | 2024-06-20 10:26AM EDT | 2026-01-16 | 1.41 | 1.23 | 1.38 | -0.21 | -12.96% | 1 | 713 | 49.95% |